Get the Stockscreener App
23.92
1.18%
0.28
After Hours:
23.99
0.07
+0.29%
Sweetgreen Inc Stock (SG) Price History
The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of March 19, 2025, is $23.92.
- Sweetgreen Inc all-time high stock price is $45.12, occurred on November 25, 2024.
- The lowest Sweetgreen Inc stock price recorded was $6.10 on March 28, 2023. Since then, Sweetgreen Inc's stock price has risen over 292.13% to $23.92 now.
- The 52-week high stock price for SG is $45.12, representing a 88.63% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SG is $18.77, indicating a -21.53% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Sweetgreen Inc (SG) stock in the beginning of 2024 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $24.20 | $23.38 | $0.82 | 2,660,526.0 | +1.18% |
| Mar 18, 2025 | $24.12 | $23.07 | $1.05 | 2,092,381.0 | -1.99% |
| Mar 17, 2025 | $24.30 | $23.20 | $1.10 | 3,295,162.0 | +1.34% |
| Mar 14, 2025 | $24.66 | $23.71 | $0.9548 | 2,496,467.0 | +0.68% |
| Mar 13, 2025 | $25.31 | $23.28 | $2.03 | 3,543,613.0 | -6.12% |
| Mar 12, 2025 | $26.85 | $24.33 | $2.52 | 3,865,080.0 | +1.37% |
| Mar 11, 2025 | $25.17 | $23.39 | $1.78 | 3,806,800.0 | +4.06% |
| Mar 10, 2025 | $25.29 | $22.98 | $2.31 | 4,991,374.0 | -0.29% |
| Mar 07, 2025 | $24.20 | $21.90 | $2.30 | 5,834,928.0 | +1.70% |
| Mar 06, 2025 | $25.20 | $22.45 | $2.75 | 6,635,303.0 | +2.30% |
| Mar 05, 2025 | $23.14 | $21.32 | $1.82 | 3,550,719.0 | +7.17% |
| Mar 04, 2025 | $21.73 | $21.26 | $0.47 | 1,161,974.0 | -0.79% |
| Mar 03, 2025 | $23.39 | $21.18 | $2.21 | 6,496,583.0 | -4.92% |
| Feb 28, 2025 | $23.79 | $22.07 | $1.72 | 4,454,062.0 | -1.68% |
| Feb 27, 2025 | $25.12 | $21.15 | $3.97 | 12,172,973.0 | +0.04% |
| Feb 26, 2025 | $23.67 | $22.69 | $0.98 | 7,196,350.0 | +3.26% |
| Feb 25, 2025 | $22.59 | $21.36 | $1.23 | 4,955,929.0 | -0.88% |
| Feb 24, 2025 | $23.38 | $21.45 | $1.93 | 5,027,965.0 | +3.57% |
| Feb 21, 2025 | $24.48 | $21.75 | $2.73 | 4,545,839.0 | -7.03% |
| Feb 20, 2025 | $24.39 | $22.78 | $1.61 | 4,241,127.0 | +0.99% |
| Feb 19, 2025 | $24.60 | $23.02 | $1.58 | 5,111,631.0 | -5.53% |
Sweetgreen Inc Stock (SG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweetgreen Inc Stock (SG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.85 | $21.18 | $5.67 | 53,091,436.0 | +5.10% |
| Feb, 2025 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| Jan, 2025 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc Stock (SG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| Nov, 2024 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| Oct, 2024 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| Sep, 2024 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| Aug, 2024 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| Jul, 2024 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| Jun, 2024 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| May, 2024 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| Apr, 2024 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| Mar, 2024 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| Feb, 2024 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| Jan, 2024 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc Stock (SG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| Nov, 2023 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| Oct, 2023 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| Sep, 2023 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| Aug, 2023 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| Jul, 2023 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| Jun, 2023 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| May, 2023 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| Apr, 2023 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| Mar, 2023 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| Feb, 2023 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| Jan, 2023 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
5.50%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):