Get the Stockscreener App
174.80
0.63%
1.10
After Hours:
174.90
0.10
+0.06%
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of November 29, 2024, is $174.80.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 63.17% to $174.80 now.
- The 52-week high stock price for SNOW is $237.72, representing a 36.00% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SNOW is $107.13, indicating a -38.71% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2023 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $178.4 | $173.2 | $5.20 | 4,341,353.0 | +0.63% |
| Nov 27, 2024 | $173.9 | $167.4 | $6.55 | 6,763,652.0 | +1.41% |
| Nov 26, 2024 | $176.8 | $170.9 | $5.89 | 7,572,440.0 | -0.08% |
| Nov 25, 2024 | $178.0 | $171.2 | $6.84 | 15,118,065.0 | +2.38% |
| Nov 22, 2024 | $178.7 | $166.8 | $11.89 | 20,211,887.0 | -2.28% |
| Nov 21, 2024 | $174.6 | $161.2 | $13.49 | 54,863,887.0 | +32.71% |
| Nov 20, 2024 | $133.6 | $127.5 | $6.00 | 14,231,236.0 | -0.86% |
| Nov 19, 2024 | $130.3 | $126.4 | $3.98 | 4,757,509.0 | +2.21% |
| Nov 18, 2024 | $127.5 | $125.0 | $2.53 | 4,486,813.0 | +1.17% |
| Nov 15, 2024 | $128.9 | $123.4 | $5.59 | 5,662,616.0 | -2.56% |
| Nov 14, 2024 | $132.3 | $129.1 | $3.18 | 4,812,381.0 | -1.12% |
| Nov 13, 2024 | $134.6 | $126.0 | $8.58 | 11,267,480.0 | +4.20% |
| Nov 12, 2024 | $127.0 | $123.0 | $4.05 | 5,825,915.0 | +1.59% |
| Nov 11, 2024 | $123.7 | $121.7 | $2.02 | 3,720,643.0 | +2.16% |
| Nov 08, 2024 | $123.0 | $119.7 | $3.34 | 4,255,930.0 | -2.15% |
| Nov 07, 2024 | $125.0 | $122.0 | $2.94 | 4,578,278.0 | +1.75% |
| Nov 06, 2024 | $121.8 | $118.8 | $2.95 | 5,295,102.0 | +4.22% |
| Nov 05, 2024 | $117.3 | $113.7 | $3.69 | 3,700,491.0 | +2.43% |
| Nov 04, 2024 | $116.2 | $113.2 | $2.96 | 3,312,194.0 | -1.52% |
| Nov 01, 2024 | $117.1 | $113.2 | $3.81 | 4,561,545.0 | +0.58% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 193,680,770.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc Stock (SNOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| Nov, 2023 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| Oct, 2023 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| Sep, 2023 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| Aug, 2023 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| Jul, 2023 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| Jun, 2023 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| May, 2023 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| Apr, 2023 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| Mar, 2023 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| Feb, 2023 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| Jan, 2023 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
Snowflake Inc Stock (SNOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $162.7 | $132.5 | $30.19 | 116,243,998.0 | +0.45% |
| Nov, 2022 | $168.0 | $122.8 | $45.23 | 115,743,780.0 | -10.85% |
| Oct, 2022 | $189.8 | $145.6 | $44.13 | 131,619,353.0 | -5.68% |
| Sep, 2022 | $203.6 | $164.2 | $39.37 | 137,808,357.0 | -6.07% |
| Aug, 2022 | $205.7 | $143.0 | $62.62 | 177,878,617.0 | +20.71% |
| Jul, 2022 | $164.8 | $129.8 | $35.00 | 119,726,265.0 | +7.80% |
| Jun, 2022 | $154.6 | $110.3 | $44.36 | 162,915,863.0 | +8.94% |
| May, 2022 | $187.2 | $112.1 | $75.13 | 205,529,524.0 | -25.54% |
| Apr, 2022 | $244.1 | $171.1 | $72.93 | 107,090,920.0 | -25.18% |
| Mar, 2022 | $272.9 | $164.3 | $108.6 | 191,488,071.0 | -13.75% |
| Feb, 2022 | $329.5 | $240.1 | $89.39 | 72,519,370.0 | -3.71% |
| Jan, 2022 | $344.0 | $232.8 | $111.2 | 81,564,077.0 | -18.55% |
0.35%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):