186.37
price down icon1.35%   -2.56
after-market After Hours: 186.50 0.13 +0.07%
loading

Snowflake Inc Stock (SNOW) Price History

The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of February 06, 2025, is $186.37.
  • Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
  • The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 73.97% to $186.37 now.
  • The 52-week high stock price for SNOW is $237.72, representing a 27.55% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for SNOW is $107.13, indicating a -42.52% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Snowflake Inc (SNOW) stock in the beginning of 2024 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $190.0 $185.7 $4.31 3,654,917.0 -1.35%
Feb 05, 2025 $188.9 $181.7 $7.25 4,723,820.0 -0.10%
Feb 04, 2025 $190.9 $184.4 $6.51 6,880,436.0 +3.60%
Feb 03, 2025 $184.5 $175.2 $9.25 4,318,002.0 +0.57%
Jan 31, 2025 $185.9 $180.9 $5.00 4,601,128.0 +1.24%
Jan 30, 2025 $180.9 $176.2 $4.64 6,416,259.0 -1.96%
Jan 29, 2025 $185.0 $181.2 $3.75 4,964,069.0 -2.73%
Jan 28, 2025 $188.4 $177.1 $11.38 8,523,410.0 +7.12%
Jan 27, 2025 $181.8 $170.1 $11.67 7,276,902.0 +0.80%
Jan 24, 2025 $176.9 $172.9 $3.99 2,871,092.0 -0.47%
Jan 23, 2025 $177.8 $174.0 $3.77 3,688,704.0 -1.44%
Jan 22, 2025 $177.6 $173.2 $4.40 5,006,495.0 +2.28%
Jan 21, 2025 $176.2 $172.3 $3.83 5,102,571.0 +1.60%
Jan 17, 2025 $173.0 $169.3 $3.74 4,120,020.0 +1.88%
Jan 16, 2025 $170.7 $164.4 $6.28 4,457,232.0 +1.16%
Jan 15, 2025 $170.4 $165.6 $4.83 6,964,667.0 +1.41%
Jan 14, 2025 $170.2 $162.5 $7.72 6,289,174.0 +0.60%
Jan 13, 2025 $164.3 $158.6 $5.71 4,372,804.0 -0.02%
Jan 10, 2025 $165.4 $160.6 $4.82 5,871,374.0 +0.89%
Jan 08, 2025 $162.6 $156.7 $5.88 5,313,573.0 +1.38%

Snowflake Inc Stock (SNOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snowflake Inc Stock (SNOW) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $190.9 $175.2 $15.67 23,232,092.0 +2.68%
Jan, 2025 $188.4 $155.0 $33.47 103,139,384.0 +17.55%

Snowflake Inc Stock (SNOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $186.9 $153.1 $33.78 110,278,652.0 -11.34%
Nov, 2024 $178.7 $113.2 $65.47 189,339,417.0 +52.24%
Oct, 2024 $127.0 $108.7 $18.28 107,195,884.0 -0.03%
Sep, 2024 $116.6 $107.1 $9.49 140,476,425.0 +0.55%
Aug, 2024 $135.7 $107.9 $27.79 181,260,369.0 -12.39%
Jul, 2024 $146.5 $125.5 $20.96 114,137,119.0 -3.49%
Jun, 2024 $139.1 $122.6 $16.46 161,598,900.0 -0.80%
May, 2024 $168.8 $133.6 $35.21 117,397,001.0 -12.26%
Apr, 2024 $163.8 $144.3 $19.43 100,341,234.0 -3.96%
Mar, 2024 $194.2 $151.5 $42.71 171,051,597.0 -14.17%
Feb, 2024 $237.7 $180.7 $57.04 152,440,467.0 -3.76%
Jan, 2024 $211.7 $181.0 $30.70 106,612,319.0 -1.69%

Snowflake Inc Stock (SNOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $202.8 $180.8 $22.03 101,212,271.0 +6.03%
Nov, 2023 $192.7 $140.1 $52.52 114,482,781.0 +29.32%
Oct, 2023 $166.4 $138.4 $28.03 72,382,041.0 -5.00%
Sep, 2023 $172.3 $141.8 $30.56 80,994,607.0 -2.60%
Aug, 2023 $177.7 $142.4 $35.31 127,668,588.0 -11.74%
Jul, 2023 $193.2 $162.6 $30.63 95,675,934.0 +0.98%
Jun, 2023 $193.9 $160.0 $33.94 146,152,171.0 +6.42%
May, 2023 $185.0 $142.4 $42.56 139,635,607.0 +11.67%
Apr, 2023 $158.0 $135.3 $22.74 102,500,323.0 -4.02%
Mar, 2023 $156.7 $128.6 $28.09 146,699,671.0 -0.06%
Feb, 2023 $178.7 $145.3 $33.42 94,630,325.0 -1.32%
Jan, 2023 $161.3 $119.3 $42.05 110,977,248.0 +8.99%
$302.91
price up icon 0.09%
$319.00
price down icon 0.56%
software_application ADP
$308.97
price up icon 0.27%
software_application APP
$380.63
price up icon 3.36%
$69.99
price up icon 8.55%
$118.58
price down icon 2.59%
Cap:     |  Volume (24h):