Get the Stockscreener App
526.36
2.66%
13.65
After Hours:
526.36
Synopsys Inc Stock (SNPS) Option Chain
For the February 21, 2025 expiration date, the SNPS stock option chain has a total of 261 contracts, with 116 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 166 contracts.
- June 20, 2025 : 13 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 0 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
540.00
|
10.50 | 1.55 | +17.32% | 37 |
|
520.00
|
21.50 | 6.49 | +43.24% | 20 |
|
550.00
|
7.97 | 2.97 | +59.40% | 19 |
|
600.00
|
0.84 | 0.09 | +12.00% | 11 |
|
560.00
|
6.10 | 2.53 | +70.87% | 9 |
|
530.00
|
15.57 | -1.53 | -8.95% | 8 |
|
570.00
|
5.00 | 2.20 | +78.57% | 7 |
SNPS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
7.45 | -3.50 | -31.96% | 59 |
|
480.00
|
2.88 | -2.87 | -49.91% | 35 |
|
490.00
|
4.23 | -3.34 | -44.12% | 14 |
|
510.00
|
9.30 | -5.65 | -37.79% | 12 |
|
470.00
|
1.96 | -1.94 | -49.74% | 9 |
|
460.00
|
1.55 | -1.19 | -43.43% | 8 |
|
520.00
|
13.05 | -3.95 | -23.24% | 3 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 145 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $540.00 |
1.61%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):