Get the Stockscreener App
533.18
0.90%
4.76
After Hours:
535.00
1.82
+0.34%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of February 06, 2025, is $533.18.
- Synopsys Inc all-time high stock price is $629.38, occurred on February 22, 2024.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,380% to $533.18 now.
- The 52-week high stock price for SNPS is $629.38, representing a 18.04% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for SNPS is $457.51, indicating a -14.19% decrease from the current share price, occurred on September 09, 2024.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2024 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $536.0 | $528.9 | $7.16 | 656,457.0 | +0.90% |
| Feb 05, 2025 | $529.6 | $515.8 | $13.85 | 533,365.0 | +0.87% |
| Feb 04, 2025 | $524.3 | $514.8 | $9.52 | 847,844.0 | +0.70% |
| Feb 03, 2025 | $526.1 | $510.0 | $16.11 | 740,744.0 | -1.00% |
| Jan 31, 2025 | $534.0 | $523.5 | $10.51 | 1,065,731.0 | -0.17% |
| Jan 30, 2025 | $528.2 | $515.7 | $12.41 | 731,784.0 | +2.66% |
| Jan 29, 2025 | $524.0 | $511.2 | $12.74 | 884,243.0 | -2.55% |
| Jan 28, 2025 | $527.8 | $504.0 | $23.84 | 1,598,022.0 | +3.01% |
| Jan 27, 2025 | $530.0 | $502.2 | $27.81 | 1,827,421.0 | -6.49% |
| Jan 24, 2025 | $553.3 | $542.1 | $11.12 | 867,343.0 | -0.97% |
| Jan 23, 2025 | $556.3 | $537.9 | $18.44 | 1,506,412.0 | +1.26% |
| Jan 22, 2025 | $547.4 | $531.2 | $16.19 | 1,046,305.0 | +2.82% |
| Jan 21, 2025 | $535.5 | $527.1 | $8.41 | 1,169,422.0 | +0.58% |
| Jan 17, 2025 | $530.0 | $523.9 | $6.07 | 1,227,991.0 | +2.11% |
| Jan 16, 2025 | $523.9 | $508.4 | $15.50 | 1,144,747.0 | +1.70% |
| Jan 15, 2025 | $510.9 | $501.3 | $9.67 | 1,094,077.0 | +3.43% |
| Jan 14, 2025 | $494.8 | $484.7 | $10.12 | 737,339.0 | +0.60% |
| Jan 13, 2025 | $493.4 | $485.2 | $8.19 | 852,806.0 | -1.04% |
| Jan 10, 2025 | $498.3 | $485.1 | $13.22 | 1,265,828.0 | -1.88% |
| Jan 08, 2025 | $502.8 | $490.4 | $12.38 | 1,247,525.0 | +2.95% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $536.0 | $510.0 | $26.04 | 3,434,867.0 | +1.47% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc Stock (SNPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| Nov, 2023 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| Oct, 2023 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| Sep, 2023 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| Aug, 2023 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| Jul, 2023 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| Jun, 2023 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| May, 2023 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| Apr, 2023 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| Mar, 2023 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| Feb, 2023 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| Jan, 2023 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
0.33%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):