Get the Stockscreener App
522.86
0.17%
0.90
After Hours:
522.86
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Price History
The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $522.86.
- S P Global Inc all-time high stock price is $533.29, occurred on October 15, 2024.
- The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 626.90% to $522.86 now.
- The 52-week high stock price for SPGI is $533.29, representing a 1.99% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for SPGI is $407.69, indicating a -22.03% decrease from the current share price, occurred on April 25, 2024.
- The closing price of S P Global Inc (SPGI) stock in the beginning of 2023 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $526.8 | $519.5 | $7.29 | 1,226,047.0 | +0.17% |
| Nov 26, 2024 | $524.0 | $516.0 | $8.03 | 889,879.0 | +0.28% |
| Nov 25, 2024 | $520.8 | $514.8 | $6.02 | 1,655,519.0 | +1.18% |
| Nov 22, 2024 | $517.4 | $510.0 | $7.42 | 1,144,335.0 | +0.60% |
| Nov 21, 2024 | $513.6 | $504.3 | $9.24 | 997,770.0 | +1.64% |
| Nov 20, 2024 | $507.5 | $496.1 | $11.34 | 1,166,831.0 | +0.16% |
| Nov 19, 2024 | $505.9 | $499.8 | $6.08 | 1,141,524.0 | -0.14% |
| Nov 18, 2024 | $504.7 | $499.1 | $5.58 | 1,311,878.0 | -0.06% |
| Nov 15, 2024 | $510.8 | $502.1 | $8.73 | 1,083,252.0 | -1.44% |
| Nov 14, 2024 | $515.7 | $510.3 | $5.44 | 712,906.0 | +0.07% |
| Nov 13, 2024 | $515.8 | $503.5 | $12.26 | 1,031,370.0 | +1.35% |
| Nov 12, 2024 | $508.1 | $503.2 | $4.84 | 1,010,424.0 | -0.75% |
| Nov 11, 2024 | $510.0 | $500.0 | $9.95 | 1,034,352.0 | +0.88% |
| Nov 08, 2024 | $507.5 | $497.2 | $10.25 | 1,231,209.0 | +1.15% |
| Nov 07, 2024 | $498.3 | $492.3 | $6.01 | 1,227,953.0 | +1.45% |
| Nov 06, 2024 | $503.6 | $477.3 | $26.33 | 2,301,227.0 | +0.06% |
| Nov 05, 2024 | $489.8 | $484.8 | $4.98 | 1,616,101.0 | +0.81% |
| Nov 04, 2024 | $486.7 | $482.9 | $3.83 | 842,975.0 | +0.51% |
| Nov 01, 2024 | $487.2 | $480.9 | $6.35 | 886,112.0 | +0.61% |
| Oct 31, 2024 | $485.9 | $480.0 | $5.85 | 1,243,018.0 | -1.15% |
| Oct 30, 2024 | $490.6 | $484.8 | $5.83 | 1,001,152.0 | -0.17% |
| Oct 29, 2024 | $489.8 | $486.0 | $3.79 | 1,428,214.0 | -0.10% |
S P Global Inc Stock (SPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P Global Inc Stock (SPGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $526.8 | $477.3 | $49.53 | 23,737,711.0 | +8.85% |
| Oct, 2024 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| Sep, 2024 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| Aug, 2024 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| Jul, 2024 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| Jun, 2024 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| May, 2024 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| Apr, 2024 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| Mar, 2024 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| Feb, 2024 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| Jan, 2024 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc Stock (SPGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| Nov, 2023 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| Oct, 2023 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| Sep, 2023 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| Aug, 2023 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| Jul, 2023 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| Jun, 2023 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| May, 2023 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| Apr, 2023 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| Mar, 2023 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| Feb, 2023 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| Jan, 2023 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
S P Global Inc Stock (SPGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $366.4 | $328.4 | $38.04 | 34,688,531.0 | -5.06% |
| Nov, 2022 | $362.1 | $305.1 | $57.00 | 39,141,789.0 | +9.82% |
| Oct, 2022 | $327.6 | $279.3 | $48.31 | 38,397,534.0 | +5.21% |
| Sep, 2022 | $374.2 | $305.1 | $69.15 | 40,447,232.0 | -13.30% |
| Aug, 2022 | $395.8 | $352.0 | $43.79 | 36,493,494.0 | -6.47% |
| Jul, 2022 | $378.5 | $334.4 | $44.05 | 32,817,666.0 | +11.72% |
| Jun, 2022 | $346.6 | $311.9 | $34.72 | 54,590,260.0 | -3.55% |
| May, 2022 | $372.0 | $322.2 | $49.81 | 68,022,534.0 | -7.18% |
| Apr, 2022 | $417.4 | $373.7 | $43.69 | 35,701,365.0 | -8.21% |
| Mar, 2022 | $423.5 | $373.2 | $50.37 | 70,703,975.0 | +9.18% |
| Feb, 2022 | $423.4 | $363.5 | $59.87 | 45,119,985.0 | -9.52% |
| Jan, 2022 | $472.8 | $390.9 | $81.88 | 31,936,118.0 | -12.02% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):