Get the Stockscreener App
41.15
2.31%
0.93
After Hours:
41.15
Sphere Entertainment Co Stock (SPHR) Option Chain
For the December 20, 2024 expiration date, the SPHR stock option chain has a total of 1,180 contracts, with 1,151 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 42 contracts.
- February 21, 2025 : 22 contracts.
- May 16, 2025 : 16 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.74 | -0.14 | -15.91% | 510 |
|
50.00
|
0.21 | -0.06 | -22.22% | 503 |
|
42.50
|
1.54 | 0.31 | +25.20% | 136 |
|
37.50
|
4.40 | 0.60 | +15.79% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
SPHR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.40 | -0.43 | -23.50% | 11 |
|
45.00
|
4.50 | -0.50 | -10.00% | 10 |
|
35.00
|
0.25 | 0.04 | +19.05% | 8 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 1,151 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.31%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):