Get the Stockscreener App
46.17
0.46%
0.21
After Hours:
46.17
Sphere Entertainment Co Stock (SPHR) Option Chain
For the February 21, 2025 expiration date, the SPHR stock option chain has a total of 216 contracts, with 181 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 33 contracts.
- May 16, 2025 : 8 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.75 | -0.14 | -15.73% | 64 |
|
50.00
|
1.35 | -0.05 | -3.57% | 60 |
|
47.50
|
2.03 | -0.22 | -9.78% | 50 |
|
42.50
|
4.70 | 0.35 | +8.05% | 5 |
|
45.00
|
3.30 | -0.14 | -4.07% | 1 |
|
57.50
|
0.30 | -0.05 | -14.29% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
SPHR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.64 | -0.21 | -24.71% | 21 |
|
42.50
|
1.38 | 0.03 | +2.22% | 10 |
|
35.00
|
0.15 | -0.05 | -25.00% | 2 |
|
45.00
|
2.05 | -0.25 | -10.87% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $52.50 |
2.38%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):