Get the Stockscreener App
37.69
13.61%
-5.94
After Hours:
37.70
0.01
+0.03%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the March 21, 2025 expiration date, the SPHR stock option chain has a total of 1,771 contracts, with 1,378 call options and 393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 248 contracts.
- May 16, 2025 : 160 contracts.
- August 15, 2025 : 8 contracts.
- January 16, 2026 : 41 contracts.
- January 15, 2027 : 5 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.10 | -0.77 | -88.51% | 914 |
|
47.50
|
0.17 | -1.18 | -87.41% | 324 |
|
55.00
|
0.05 | -0.26 | -83.87% | 32 |
|
42.50
|
0.50 | -2.80 | -84.85% | 30 |
|
40.00
|
1.72 | -2.88 | -62.61% | 28 |
|
45.00
|
0.25 | -2.05 | -89.13% | 23 |
|
60.00
|
0.10 | 0.00 | - | 14 |
SPHR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
3.10 | 1.70 | +121.43% | 154 |
|
42.50
|
4.85 | 2.55 | +110.87% | 115 |
|
37.50
|
1.40 | 0.70 | +100.00% | 62 |
|
35.00
|
0.60 | 0.26 | +76.47% | 41 |
|
32.50
|
0.25 | 0.05 | +25.00% | 20 |
|
47.50
|
7.60 | 2.30 | +43.40% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 393 |
| Call Volume Total | 1,378 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):