46.17
price up icon0.46%   0.21
after-market After Hours: 46.17
loading

Sphere Entertainment Co Stock (SPHR) Price History

The historical daily chart and data for Sphere Entertainment Co stock (SPHR), show that the latest closing stock price as of January 30, 2025, is $46.17.
  • Sphere Entertainment Co all-time high stock price is $51.83, occurred on March 08, 2024.
  • The lowest Sphere Entertainment Co stock price recorded was $20.68 on May 16, 2023. Since then, Sphere Entertainment Co's stock price has risen over 123.21% to $46.17 now.
  • The 52-week high stock price for SPHR is $51.83, representing a 12.26% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for SPHR is $32.10, indicating a -30.47% decrease from the current share price, occurred on June 24, 2024.
The table below shows more information about SPHR historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $46.54 $45.09 $1.45 381,000.0 +0.46%
Jan 29, 2025 $46.04 $44.64 $1.40 357,239.0 +2.38%
Jan 28, 2025 $46.39 $44.89 $1.50 442,290.0 -1.75%
Jan 27, 2025 $45.95 $42.88 $3.07 818,664.0 +6.43%
Jan 24, 2025 $43.05 $42.02 $1.03 348,983.0 -0.05%
Jan 23, 2025 $44.14 $40.64 $3.50 857,142.0 +3.49%
Jan 22, 2025 $41.83 $41.21 $0.6178 347,506.0 +0.78%
Jan 21, 2025 $42.02 $40.95 $1.07 498,263.0 -0.51%
Jan 17, 2025 $42.54 $41.12 $1.42 832,791.0 -0.34%
Jan 16, 2025 $42.40 $41.34 $1.06 770,864.0 -0.88%
Jan 15, 2025 $43.10 $40.81 $2.29 547,794.0 +0.92%
Jan 14, 2025 $42.58 $41.04 $1.54 562,461.0 -0.26%
Jan 13, 2025 $42.15 $40.68 $1.47 345,871.0 +0.07%
Jan 10, 2025 $41.97 $39.21 $2.76 677,333.0 +0.56%
Jan 08, 2025 $41.91 $40.63 $1.28 446,721.0 -1.05%
Jan 07, 2025 $43.66 $41.34 $2.32 778,479.0 -2.90%
Jan 06, 2025 $43.74 $42.46 $1.28 769,074.0 +1.41%
Jan 03, 2025 $42.50 $40.37 $2.13 746,861.0 +2.29%
Jan 02, 2025 $42.61 $40.22 $2.39 1,117,292.0 +2.95%

Sphere Entertainment Co Stock (SPHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sphere Entertainment Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere Entertainment Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sphere Entertainment Co Stock (SPHR) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $46.54 $39.21 $7.33 12,027,628.0 +14.51%

Sphere Entertainment Co Stock (SPHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.70 $36.17 $5.52 11,810,746.0 -2.43%
Nov, 2024 $45.45 $38.83 $6.62 15,655,172.0 -1.58%
Oct, 2024 $49.73 $41.07 $8.66 20,859,107.0 -5.36%
Sep, 2024 $45.76 $39.10 $6.66 16,473,256.0 -5.19%
Aug, 2024 $50.88 $35.78 $15.10 15,851,495.0 +4.77%
Jul, 2024 $46.70 $34.30 $12.40 14,112,360.0 +26.87%
Jun, 2024 $38.63 $32.10 $6.53 10,873,988.0 -3.95%
May, 2024 $41.95 $34.56 $7.39 16,252,201.0 -6.07%
Apr, 2024 $50.45 $37.48 $12.98 14,094,406.0 -20.82%
Mar, 2024 $51.83 $42.45 $9.38 13,109,411.0 +13.35%
Feb, 2024 $45.55 $35.11 $10.44 18,023,238.0 +22.39%
Jan, 2024 $36.22 $29.70 $6.52 12,855,416.0 +4.18%

Sphere Entertainment Co Stock (SPHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.49 $27.02 $8.47 32,857,511.0 -0.76%
Nov, 2023 $37.47 $30.55 $6.92 16,411,207.0 +3.98%
Oct, 2023 $43.59 $30.99 $12.60 20,159,408.0 -11.44%
Sep, 2023 $38.75 $34.35 $4.40 8,461,978.0 +5.99%
Aug, 2023 $42.71 $32.90 $9.81 13,268,031.0 -17.41%
Jul, 2023 $43.93 $27.40 $16.53 12,181,212.0 +54.98%
Jun, 2023 $29.49 $22.87 $6.62 8,473,915.0 +14.75%
May, 2023 $31.84 $20.68 $11.16 13,394,706.0 +0.00%
entertainment WMG
$32.23
price up icon 2.38%
entertainment NWS
$31.60
price down icon 0.28%
$88.27
price up icon 1.80%
entertainment FOX
$48.37
price up icon 1.09%
$51.02
price up icon 1.17%
$96.07
price up icon 1.77%
Cap:     |  Volume (24h):