Get the Stockscreener App
625.87
0.02%
-0.13
After Hours:
619.34
-6.53
-1.04%
Spotify Technology S A Stock (SPOT) Option Chain
For the February 14, 2025 expiration date, the SPOT stock option chain has a total of 2,002 contracts, with 985 call options and 1,017 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,742 contracts.
- February 28, 2025 : 218 contracts.
- March 07, 2025 : 102 contracts.
- March 14, 2025 : 23 contracts.
- March 21, 2025 : 1,349 contracts.
Spotify Technology S A (SPOT) Most Active Options & Calendar
SPOT Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
660.00
|
1.50 | -1.77 | -54.13% | 220 |
|
622.50
|
13.60 | -2.85 | -17.33% | 130 |
|
625.00
|
12.56 | -2.44 | -16.27% | 86 |
|
630.00
|
8.85 | -3.55 | -28.63% | 69 |
|
650.00
|
3.08 | -2.68 | -46.53% | 69 |
|
685.00
|
0.38 | -0.72 | -65.45% | 50 |
|
640.00
|
6.20 | -2.12 | -25.48% | 39 |
SPOT Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
570.00
|
0.67 | -0.33 | -33.00% | 186 |
|
565.00
|
0.55 | -0.30 | -35.29% | 150 |
|
580.00
|
1.00 | -0.70 | -41.18% | 106 |
|
625.00
|
11.70 | -1.30 | -10.00% | 75 |
|
622.50
|
10.15 | -1.85 | -15.42% | 61 |
|
567.50
|
0.70 | -1.90 | -73.08% | 42 |
|
612.50
|
7.61 | -2.06 | -21.30% | 38 |
Spotify Technology S A Stock (SPOT) Option Chain Analysis
| Put Volume Total | 1,017 |
| Call Volume Total | 985 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $570.00 |
| Call Strike With Highest Volume | $660.00 |
0.23%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):