Get the Stockscreener App
625.87
0.02%
-0.13
After Hours:
619.34
-6.53
-1.04%
Spotify Technology S A Stock (SPOT) Price History
The historical daily chart and data for Spotify Technology S A stock (SPOT), show that the latest closing stock price as of February 06, 2025, is $625.87.
- Spotify Technology S A all-time high stock price is $630.77, occurred on February 05, 2025.
- The lowest Spotify Technology S A stock price recorded was $69.28 on November 04, 2022. Since then, Spotify Technology S A's stock price has risen over 803.33% to $625.87 now.
- The 52-week high stock price for SPOT is $630.77, representing a 0.78% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for SPOT is $228.07, indicating a -63.56% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Spotify Technology S A (SPOT) stock in the beginning of 2024 was $244.39. The stock closed the year at $78.95, a loss of over -67.70% for the year.
The table below shows more information about SPOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $628.5 | $618.0 | $10.49 | 1,848,972.0 | -0.02% |
| Feb 05, 2025 | $630.8 | $607.3 | $23.47 | 4,577,647.0 | +0.68% |
| Feb 04, 2025 | $623.4 | $581.1 | $42.33 | 6,713,065.0 | +13.24% |
| Feb 03, 2025 | $554.7 | $534.9 | $19.80 | 2,478,117.0 | +0.10% |
| Jan 31, 2025 | $560.4 | $546.6 | $13.80 | 1,541,258.0 | -0.29% |
| Jan 30, 2025 | $558.3 | $541.6 | $16.72 | 2,031,078.0 | +2.10% |
| Jan 29, 2025 | $543.9 | $528.2 | $15.67 | 1,882,298.0 | +1.51% |
| Jan 28, 2025 | $537.0 | $510.7 | $26.28 | 2,241,268.0 | +3.27% |
| Jan 27, 2025 | $516.6 | $488.0 | $28.54 | 2,422,782.0 | +0.70% |
| Jan 24, 2025 | $512.0 | $501.5 | $10.53 | 1,756,567.0 | +1.78% |
| Jan 23, 2025 | $501.6 | $488.0 | $13.61 | 874,787.0 | +1.61% |
| Jan 22, 2025 | $510.8 | $493.0 | $17.81 | 1,835,477.0 | +1.24% |
| Jan 21, 2025 | $500.9 | $476.5 | $24.34 | 2,105,309.0 | +0.41% |
| Jan 17, 2025 | $490.8 | $480.0 | $10.77 | 1,985,014.0 | -0.98% |
| Jan 16, 2025 | $500.5 | $488.2 | $12.25 | 1,363,078.0 | -0.07% |
| Jan 15, 2025 | $492.2 | $476.1 | $16.12 | 2,036,480.0 | +5.85% |
| Jan 14, 2025 | $469.4 | $460.3 | $9.06 | 1,072,493.0 | +1.10% |
| Jan 13, 2025 | $463.5 | $451.4 | $12.07 | 1,266,987.0 | -0.22% |
| Jan 10, 2025 | $479.4 | $456.2 | $23.18 | 2,935,893.0 | -4.21% |
| Jan 08, 2025 | $482.1 | $460.9 | $21.13 | 2,133,759.0 | +3.41% |
Spotify Technology S A Stock (SPOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spotify Technology S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spotify Technology S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spotify Technology S A Stock (SPOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $630.8 | $534.9 | $95.88 | 17,466,773.0 | +14.10% |
| Jan, 2025 | $560.4 | $443.2 | $117.2 | 34,705,672.0 | +22.61% |
Spotify Technology S A Stock (SPOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $506.5 | $444.2 | $62.30 | 36,902,646.0 | -5.28% |
| Nov, 2024 | $489.7 | $376.0 | $113.6 | 83,097,913.0 | +23.85% |
| Oct, 2024 | $397.2 | $362.3 | $34.88 | 29,554,979.0 | +4.50% |
| Sep, 2024 | $389.2 | $319.1 | $70.16 | 29,205,477.0 | +7.48% |
| Aug, 2024 | $359.4 | $300.6 | $58.81 | 36,367,187.0 | -0.31% |
| Jul, 2024 | $346.2 | $288.1 | $58.16 | 45,508,106.0 | +9.61% |
| Jun, 2024 | $331.1 | $300.8 | $30.29 | 34,733,018.0 | +5.73% |
| May, 2024 | $312.7 | $280.7 | $32.03 | 26,882,968.0 | +5.83% |
| Apr, 2024 | $319.3 | $260.8 | $58.50 | 67,763,318.0 | +6.27% |
| Mar, 2024 | $278.3 | $249.6 | $28.72 | 29,651,012.0 | +2.92% |
| Feb, 2024 | $257.4 | $216.7 | $40.68 | 47,876,290.0 | +19.07% |
| Jan, 2024 | $224.0 | $185.4 | $38.63 | 35,308,623.0 | +14.60% |
Spotify Technology S A Stock (SPOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.9 | $179.7 | $23.22 | 37,861,682.0 | +1.51% |
| Nov, 2023 | $185.6 | $163.7 | $21.94 | 26,595,700.0 | +12.35% |
| Oct, 2023 | $173.4 | $145.8 | $27.69 | 46,092,346.0 | +6.54% |
| Sep, 2023 | $167.7 | $147.9 | $19.88 | 28,176,692.0 | +0.44% |
| Aug, 2023 | $154.9 | $129.2 | $25.69 | 38,384,981.0 | +3.05% |
| Jul, 2023 | $182.0 | $139.2 | $42.85 | 58,751,661.0 | -6.94% |
| Jun, 2023 | $161.7 | $147.5 | $14.12 | 32,355,492.0 | +7.82% |
| May, 2023 | $152.3 | $133.9 | $18.42 | 30,544,277.0 | +11.45% |
| Apr, 2023 | $145.9 | $128.7 | $17.21 | 31,554,608.0 | -0.01% |
| Mar, 2023 | $134.4 | $114.6 | $19.72 | 34,723,129.0 | +14.89% |
| Feb, 2023 | $129.0 | $111.6 | $17.35 | 42,876,750.0 | +3.18% |
| Jan, 2023 | $113.3 | $79.14 | $34.16 | 47,228,829.0 | +42.77% |
0.23%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):