Get the Stockscreener App
2.82
4.44%
0.12
Sequans Communications S A Adr Stock (SQNS) Price History
The historical daily chart and data for Sequans Communications S A Adr stock (SQNS), show that the latest closing stock price as of November 27, 2024, is $2.82.
- Sequans Communications S A Adr all-time high stock price is $19.00, occurred on May 30, 2017.
- The lowest Sequans Communications S A Adr stock price recorded was $0.3417 on April 01, 2024. Since then, Sequans Communications S A Adr's stock price has risen over 725.29% to $2.82 now.
- The 52-week high stock price for SQNS is $7.425, representing a 163.30% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for SQNS is $0.8543, indicating a -69.71% decrease from the current share price, occurred on April 01, 2024.
- The closing price of Sequans Communications S A Adr (SQNS) stock in the beginning of 2023 was $4.90. The stock closed the year at $3.32, a loss of over -32.24% for the year.
The table below shows more information about SQNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.88 | $2.70 | $0.18 | 125,950.0 | +4.44% |
| Nov 26, 2024 | $2.88 | $2.68 | $0.1998 | 95,983.0 | -3.91% |
| Nov 25, 2024 | $2.82 | $2.68 | $0.14 | 137,835.0 | +1.44% |
| Nov 22, 2024 | $2.80 | $2.74 | $0.06 | 75,444.0 | -1.07% |
| Nov 21, 2024 | $2.81 | $2.72 | $0.0928 | 119,307.0 | +0.36% |
| Nov 20, 2024 | $2.81 | $2.62 | $0.1889 | 134,824.0 | +3.72% |
| Nov 19, 2024 | $2.70 | $2.45 | $0.25 | 148,245.0 | +3.50% |
| Nov 18, 2024 | $2.67 | $2.52 | $0.1495 | 64,302.0 | +1.13% |
| Nov 15, 2024 | $2.62 | $2.51 | $0.113 | 101,228.0 | -3.02% |
| Nov 14, 2024 | $2.71 | $2.64 | $0.065 | 40,521.0 | -0.38% |
| Nov 13, 2024 | $2.80 | $2.62 | $0.175 | 83,803.0 | -3.27% |
| Nov 12, 2024 | $2.81 | $2.72 | $0.0911 | 66,038.0 | -2.48% |
| Nov 11, 2024 | $2.82 | $2.65 | $0.17 | 94,088.0 | +6.82% |
| Nov 08, 2024 | $2.75 | $2.57 | $0.18 | 112,976.0 | -5.71% |
| Nov 07, 2024 | $2.90 | $2.71 | $0.185 | 118,029.0 | -2.78% |
| Nov 06, 2024 | $2.98 | $2.60 | $0.38 | 313,551.0 | +6.27% |
| Nov 05, 2024 | $2.98 | $2.66 | $0.318 | 909,339.0 | +6.27% |
| Nov 04, 2024 | $2.71 | $2.51 | $0.20 | 155,194.0 | -1.92% |
| Nov 01, 2024 | $2.61 | $2.36 | $0.249 | 191,088.0 | +8.33% |
| Oct 31, 2024 | $2.40 | $2.35 | $0.05 | 254,983.0 | +4.80% |
| Oct 30, 2024 | $2.41 | $2.26 | $0.15 | 44,420.0 | -2.55% |
| Oct 29, 2024 | $2.40 | $2.25 | $0.15 | 77,771.0 | +0.43% |
Sequans Communications S A Adr Stock (SQNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sequans Communications S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sequans Communications S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sequans Communications S A Adr Stock (SQNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.98 | $2.36 | $0.619 | 3,213,695.0 | +17.50% |
| Oct, 2024 | $3.12 | $2.25 | $0.875 | 1,828,686.0 | -19.33% |
| Sep, 2024 | $3.05 | $2.38 | $0.675 | 2,414,389.2 | +19.00% |
| Aug, 2024 | $4.28 | $1.17 | $3.10 | 38,488,558.0 | +90.55% |
| Jul, 2024 | $1.50 | $0.95 | $0.5478 | 855,744.4 | +4.38% |
| Jun, 2024 | $2.00 | $1.08 | $0.9198 | 930,511.2 | -35.54% |
| May, 2024 | $1.99 | $1.12 | $0.8625 | 1,486,862.8 | +59.18% |
| Apr, 2024 | $1.62 | $0.8543 | $0.7708 | 2,442,233.6 | +27.27% |
| Mar, 2024 | $1.89 | $0.9625 | $0.924 | 3,561,888.8 | -42.54% |
| Feb, 2024 | $7.43 | $1.65 | $5.77 | 7,741,432.4 | -77.25% |
| Jan, 2024 | $7.38 | $6.88 | $0.50 | 1,121,412.0 | +4.06% |
Sequans Communications S A Adr Stock (SQNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.25 | $6.90 | $0.35 | 725,666.4 | -1.74% |
| Nov, 2023 | $7.38 | $7.00 | $0.375 | 1,076,923.2 | +2.13% |
| Oct, 2023 | $7.33 | $6.55 | $0.7775 | 785,586.8 | -0.35% |
| Sep, 2023 | $7.25 | $6.97 | $0.275 | 1,390,223.2 | +1.43% |
| Aug, 2023 | $7.08 | $5.07 | $2.00 | 4,762,214.4 | +18.72% |
| Jul, 2023 | $6.62 | $5.35 | $1.28 | 631,694.4 | +5.38% |
| Jun, 2023 | $5.78 | $4.92 | $0.85 | 925,465.6 | +5.69% |
| May, 2023 | $6.83 | $4.88 | $1.96 | 442,268.0 | -24.37% |
| Apr, 2023 | $7.00 | $5.00 | $2.00 | 543,216.8 | +39.50% |
| Mar, 2023 | $6.38 | $4.65 | $1.72 | 678,551.2 | -19.03% |
| Feb, 2023 | $8.12 | $5.62 | $2.50 | 832,600.0 | -20.83% |
| Jan, 2023 | $8.55 | $7.25 | $1.30 | 337,866.4 | -6.02% |
Sequans Communications S A Adr Stock (SQNS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.75 | $6.88 | $2.88 | 658,833.2 | -10.51% |
| Nov, 2022 | $9.75 | $8.45 | $1.30 | 373,716.4 | -3.64% |
| Oct, 2022 | $9.85 | $8.43 | $1.42 | 166,550.4 | +7.84% |
| Sep, 2022 | $10.38 | $8.43 | $1.95 | 572,604.8 | -10.53% |
| Aug, 2022 | $10.43 | $7.40 | $3.03 | 1,227,404.8 | +33.00% |
| Jul, 2022 | $8.00 | $5.78 | $2.22 | 268,134.4 | +11.52% |
| Jun, 2022 | $8.38 | $5.72 | $2.65 | 629,689.6 | -18.48% |
| May, 2022 | $8.25 | $5.88 | $2.37 | 952,462.4 | +36.36% |
| Apr, 2022 | $7.70 | $5.71 | $1.99 | 745,154.8 | -20.39% |
| Mar, 2022 | $9.72 | $7.18 | $2.55 | 2,281,640.0 | -21.45% |
| Feb, 2022 | $11.10 | $8.53 | $2.58 | 500,941.6 | -9.79% |
| Jan, 2022 | $14.50 | $8.92 | $5.58 | 866,392.4 | -9.49% |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):