Proshares Ultra S P 500 2 X Shares (SSO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain

For the December 06, 2024 expiration date, the SSO stock option chain has a total of 328 contracts, with 229 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 114 contracts.
December 20, 2024 : 230 contracts.
December 27, 2024 : 10 contracts.
January 03, 2025 : 0 contracts.
January 10, 2025 : 0 contracts.

Proshares Ultra S P 500 2 X Shares (SSO) Most Active Options & Calendar

SSO Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
99.00	0.55	0.23	+71.88%	93
97.00	1.78	0.49	+37.98%	59
100.00	0.35	0.10	+40.00%	46
98.00	1.17	0.47	+67.14%	23
101.00	0.18	0.08	+80.00%	4
96.50	1.60	0.14	+9.59%	2
93.00	4.80	0.40	+9.09%	1

SSO Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
98.00	0.91	-0.74	-44.85%	68
96.00	0.40	-0.52	-56.52%	14
95.00	0.28	-0.37	-56.92%	6
97.00	0.64	-0.55	-46.22%	6
94.00	0.15	-0.29	-65.91%	2
89.00	0.05	-0.10	-66.67%	1
92.00	0.10	-0.12	-54.55%	1

Proshares Ultra S P 500 2 X Shares Stock (SSO) Option Chain Analysis

Put Volume Total	99
Call Volume Total	229
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$98.00
Call Strike With Highest Volume	$99.00

VTV

$181.87

0.34%

VUG

$409.13

0.84%

IJH

$67.40

0.12%

EFA

$78.97

1.33%

IWF

$398.38

0.77%

QQQ

$509.74

0.88%