Get the Stockscreener App
94.05
1.01%
-0.96
After Hours:
94.57
0.52
+0.55%
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History
The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $94.05.
- Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
- The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 662.93% to $94.05 now.
- The 52-week high stock price for SSO is $100.29, representing a 6.64% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SSO is $68.75, indicating a -26.90% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2024 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.
The table below shows more information about SSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $95.20 | $92.57 | $2.63 | 2,549,353.0 | -1.01% |
| Feb 24, 2025 | $96.86 | $94.78 | $2.08 | 5,775,916.0 | -0.95% |
| Feb 21, 2025 | $99.25 | $95.74 | $3.51 | 2,641,270.0 | -3.46% |
| Feb 20, 2025 | $99.76 | $98.26 | $1.50 | 1,917,611.0 | -0.85% |
| Feb 19, 2025 | $100.3 | $99.11 | $1.19 | 4,311,353.0 | +0.49% |
| Feb 18, 2025 | $99.73 | $98.73 | $1.00 | 1,624,867.0 | +0.52% |
| Feb 14, 2025 | $99.60 | $98.98 | $0.62 | 1,803,813.0 | -0.06% |
| Feb 13, 2025 | $99.33 | $97.16 | $2.17 | 3,701,795.0 | +2.09% |
| Feb 12, 2025 | $97.61 | $95.67 | $1.94 | 2,188,785.0 | -0.61% |
| Feb 11, 2025 | $98.04 | $96.94 | $1.10 | 907,880.0 | +0.11% |
| Feb 10, 2025 | $97.94 | $97.05 | $0.89 | 1,003,253.0 | +1.33% |
| Feb 07, 2025 | $98.83 | $96.22 | $2.61 | 2,250,953.0 | -1.87% |
| Feb 06, 2025 | $98.32 | $97.09 | $1.23 | 1,704,184.0 | +0.69% |
| Feb 05, 2025 | $97.67 | $95.82 | $1.85 | 1,282,895.0 | +0.78% |
| Feb 04, 2025 | $97.00 | $95.43 | $1.57 | 1,605,693.0 | +1.34% |
| Feb 03, 2025 | $96.38 | $93.25 | $3.13 | 3,600,551.0 | -1.36% |
| Jan 31, 2025 | $99.54 | $96.65 | $2.89 | 2,341,776.0 | -1.11% |
| Jan 30, 2025 | $98.49 | $96.62 | $1.87 | 3,126,599.0 | +1.03% |
| Jan 29, 2025 | $97.72 | $96.14 | $1.58 | 2,012,166.0 | -0.90% |
| Jan 28, 2025 | $98.13 | $95.55 | $2.58 | 2,340,901.0 | +1.68% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $100.3 | $92.57 | $7.72 | 41,419,525.0 | -2.93% |
| Jan, 2025 | $99.97 | $88.94 | $11.03 | 48,848,723.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.1 | $91.37 | $8.75 | 38,371,113.0 | -4.93% |
| Nov, 2024 | $98.36 | $87.64 | $10.72 | 41,896,866.0 | +11.54% |
| Oct, 2024 | $93.70 | $87.42 | $6.28 | 46,239,484.0 | -2.50% |
| Sep, 2024 | $90.47 | $79.67 | $10.80 | 53,324,587.0 | +3.47% |
| Aug, 2024 | $87.37 | $71.83 | $15.54 | 64,743,435.0 | +3.90% |
| Jul, 2024 | $88.82 | $80.11 | $8.71 | 62,987,726.0 | +1.55% |
| Jun, 2024 | $84.48 | $76.28 | $8.20 | 40,522,017.0 | +6.35% |
| May, 2024 | $79.50 | $70.13 | $9.37 | 64,870,399.0 | +9.60% |
| Apr, 2024 | $77.89 | $68.75 | $9.14 | 102,960,721.0 | -8.58% |
| Mar, 2024 | $77.96 | $72.32 | $5.64 | 53,977,312.0 | +5.77% |
| Feb, 2024 | $73.98 | $66.89 | $7.09 | 67,968,439.0 | +9.90% |
| Jan, 2024 | $69.14 | $62.54 | $6.60 | 87,784,925.0 | +2.49% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.66 | $59.37 | $6.29 | 53,781,144.0 | +8.50% |
| Nov, 2023 | $60.50 | $50.81 | $9.69 | 65,232,328.0 | +18.26% |
| Oct, 2023 | $55.88 | $48.59 | $7.29 | 119,408,933.0 | -5.00% |
| Sep, 2023 | $60.09 | $52.15 | $7.95 | 58,535,649.0 | -9.85% |
| Aug, 2023 | $61.51 | $54.92 | $6.59 | 77,110,473.0 | -4.02% |
| Jul, 2023 | $62.14 | $56.46 | $5.68 | 56,804,288.0 | +6.09% |
| Jun, 2023 | $58.41 | $51.34 | $7.06 | 75,091,433.0 | +12.61% |
| May, 2023 | $52.82 | $48.47 | $4.35 | 88,494,139.0 | +0.29% |
| Apr, 2023 | $51.61 | $48.60 | $3.01 | 81,184,455.0 | +2.57% |
| Mar, 2023 | $50.27 | $43.29 | $6.98 | 164,426,099.0 | +6.65% |
| Feb, 2023 | $52.75 | $46.48 | $6.27 | 90,116,959.0 | -5.63% |
| Jan, 2023 | $50.31 | $43.39 | $6.92 | 98,242,917.0 | +12.22% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):