Proshares Ultra S P 500 2 X Shares (SSO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History

The historical daily chart and data for Proshares Ultra S P 500 2 X Shares stock (SSO), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $96.93.

Proshares Ultra S P 500 2 X Shares all-time high stock price is $165.19, occurred on February 17, 2020.
The lowest Proshares Ultra S P 500 2 X Shares stock price recorded was $12.33 on February 11, 2016. Since then, Proshares Ultra S P 500 2 X Shares's stock price has risen over 686.29% to $96.93 now.
The 52-week high stock price for SSO is $97.79, representing a 0.89% increase from the current share price, occurred on November 26, 2024.
The 52-week low stock price for SSO is $59.17, indicating a -38.96% decrease from the current share price, occurred on November 30, 2023.
The closing price of Proshares Ultra S P 500 2 X Shares (SSO) stock in the beginning of 2023 was $74.05. The stock closed the year at $44.45, a loss of over -39.97% for the year.

The table below shows more information about SSO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$97.60	$96.46	$1.14	1,613,233.0	-0.69%
Nov 26, 2024	$97.79	$96.77	$1.02	1,346,248.0	+1.09%
Nov 25, 2024	$97.64	$95.84	$1.80	2,006,684.0	+0.66%
Nov 22, 2024	$96.14	$95.21	$0.93	1,782,791.0	+0.57%
Nov 21, 2024	$95.86	$93.43	$2.43	2,378,125.0	+1.03%
Nov 20, 2024	$94.50	$92.53	$1.97	2,236,593.0	+0.07%
Nov 19, 2024	$94.60	$92.37	$2.23	1,970,868.0	+0.67%
Nov 18, 2024	$94.13	$92.81	$1.32	1,932,251.0	+0.84%
Nov 15, 2024	$94.38	$92.35	$2.03	2,902,104.0	-2.62%
Nov 14, 2024	$96.88	$95.22	$1.66	2,314,868.0	-1.32%
Nov 13, 2024	$97.37	$96.00	$1.37	1,581,574.0	+0.10%
Nov 12, 2024	$97.40	$95.81	$1.59	1,990,700.0	-0.64%
Nov 11, 2024	$97.70	$96.68	$1.02	2,674,970.0	+0.14%
Nov 08, 2024	$97.53	$96.42	$1.11	1,225,217.0	+0.83%
Nov 07, 2024	$96.62	$95.48	$1.14	2,099,548.0	+1.53%
Nov 06, 2024	$95.12	$93.08	$2.04	4,110,755.0	+4.96%
Nov 05, 2024	$90.36	$88.46	$1.90	2,159,754.0	+2.39%
Nov 04, 2024	$89.08	$87.64	$1.44	2,164,463.0	-0.43%
Nov 01, 2024	$90.04	$88.52	$1.52	2,700,959.0	+0.81%
Oct 31, 2024	$90.16	$87.88	$2.28	3,243,909.0	-3.94%
Oct 30, 2024	$92.60	$91.33	$1.27	1,301,824.0	-0.63%
Oct 29, 2024	$92.48	$91.07	$1.41	1,301,098.0	+0.30%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$97.79	$87.64	$10.15	42,804,938.0	+10.25%
Oct, 2024	$93.70	$87.42	$6.28	46,239,484.0	-2.50%
Sep, 2024	$90.47	$79.67	$10.80	53,324,587.0	+3.47%
Aug, 2024	$87.37	$71.83	$15.54	64,743,435.0	+3.90%
Jul, 2024	$88.82	$80.11	$8.71	62,987,726.0	+1.55%
Jun, 2024	$84.48	$76.28	$8.20	40,522,017.0	+6.35%
May, 2024	$79.50	$70.13	$9.37	64,870,399.0	+9.60%
Apr, 2024	$77.89	$68.75	$9.14	102,960,721.0	-8.58%
Mar, 2024	$77.96	$72.32	$5.64	53,977,312.0	+5.77%
Feb, 2024	$73.98	$66.89	$7.09	67,968,439.0	+9.90%
Jan, 2024	$69.14	$62.54	$6.60	87,784,925.0	+2.49%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$65.66	$59.37	$6.29	53,781,144.0	+8.50%
Nov, 2023	$60.50	$50.81	$9.69	65,232,328.0	+18.26%
Oct, 2023	$55.88	$48.59	$7.29	119,408,933.0	-5.00%
Sep, 2023	$60.09	$52.15	$7.95	58,535,649.0	-9.85%
Aug, 2023	$61.51	$54.92	$6.59	77,110,473.0	-4.02%
Jul, 2023	$62.14	$56.46	$5.68	56,804,288.0	+6.09%
Jun, 2023	$58.41	$51.34	$7.06	75,091,433.0	+12.61%
May, 2023	$52.82	$48.47	$4.35	88,494,139.0	+0.29%
Apr, 2023	$51.61	$48.60	$3.01	81,184,455.0	+2.57%
Mar, 2023	$50.27	$43.29	$6.98	164,426,099.0	+6.65%
Feb, 2023	$52.75	$46.48	$6.27	90,116,959.0	-5.63%
Jan, 2023	$50.31	$43.39	$6.92	98,242,917.0	+12.22%

Proshares Ultra S P 500 2 X Shares Stock (SSO) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$51.26	$42.75	$8.51	117,669,371.0	-12.19%
Nov, 2022	$50.64	$41.83	$8.81	121,676,650.0	+10.12%
Oct, 2022	$46.76	$37.53	$9.23	145,714,949.0	+15.74%
Sep, 2022	$52.72	$39.70	$13.02	145,567,484.0	-18.37%
Aug, 2022	$58.33	$48.63	$9.70	82,543,546.0	-8.71%
Jul, 2022	$53.51	$43.34	$10.17	84,646,193.0	+18.50%
Jun, 2022	$55.07	$41.52	$13.55	119,169,714.0	-16.58%
May, 2022	$58.88	$45.85	$13.03	184,963,621.0	-0.52%
Apr, 2022	$67.36	$53.99	$13.37	119,194,166.0	-17.39%
Mar, 2022	$68.66	$55.29	$13.37	137,546,862.0	+7.00%
Feb, 2022	$67.83	$54.23	$13.60	104,470,409.0	-6.28%
Jan, 2022	$74.76	$57.21	$17.55	157,391,462.0	-10.60%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%