Get the Stockscreener App
11.54
5.68%
0.62
After Hours:
11.77
0.23
+1.99%
Transalta Corp Stock (TAC) Option Chain
For the February 21, 2025 expiration date, the TAC stock option chain has a total of 1,115 contracts, with 1,112 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 252 contracts.
- June 20, 2025 : 1,090 contracts.
- September 19, 2025 : 0 contracts.
- November 21, 2025 : 100 contracts.
Transalta Corp (TAC) Most Active Options & Calendar
TAC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.20 | 0.10 | +100.00% | 1,058 |
|
12.00
|
0.39 | -0.01 | -2.50% | 34 |
|
11.00
|
1.00 | 0.46 | +85.19% | 20 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
TAC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.02 | -0.03 | -60.00% | 3 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.73 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
1.88 | 0.00 | - | - |
Transalta Corp Stock (TAC) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 1,112 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $13.00 |
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):