Get the Stockscreener App
11.09
2.02%
0.22
Transalta Corp Stock (TAC) Price History
The historical daily chart and data for Transalta Corp stock (TAC), show that the latest closing stock price as of November 27, 2024, is $11.09.
- Transalta Corp all-time high stock price is $13.67, occurred on February 18, 2014.
- The lowest Transalta Corp stock price recorded was $2.54 on January 20, 2016. Since then, Transalta Corp's stock price has risen over 336.61% to $11.09 now.
- The 52-week high stock price for TAC is $11.13, representing a 0.36% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for TAC is $5.94, indicating a -46.44% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Transalta Corp (TAC) stock in the beginning of 2023 was $11.72. The stock closed the year at $8.97, a loss of over -23.46% for the year.
The table below shows more information about TAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.13 | $10.75 | $0.38 | 845,459.0 | +2.02% |
| Nov 26, 2024 | $10.91 | $10.66 | $0.25 | 668,885.0 | +0.74% |
| Nov 25, 2024 | $10.95 | $10.47 | $0.48 | 474,390.0 | +0.37% |
| Nov 22, 2024 | $10.97 | $10.74 | $0.23 | 883,053.0 | -1.56% |
| Nov 21, 2024 | $10.93 | $10.25 | $0.68 | 2,404,836.0 | +6.23% |
| Nov 20, 2024 | $10.35 | $10.22 | $0.13 | 458,181.0 | -0.68% |
| Nov 19, 2024 | $10.36 | $10.16 | $0.1994 | 470,400.0 | +0.49% |
| Nov 18, 2024 | $10.35 | $10.16 | $0.1906 | 556,411.0 | +0.39% |
| Nov 15, 2024 | $10.51 | $10.08 | $0.43 | 1,032,535.0 | -1.06% |
| Nov 14, 2024 | $10.39 | $9.95 | $0.44 | 923,576.0 | +3.70% |
| Nov 13, 2024 | $10.12 | $9.96 | $0.15 | 626,785.0 | -0.10% |
| Nov 12, 2024 | $10.19 | $9.99 | $0.20 | 647,423.0 | -0.20% |
| Nov 11, 2024 | $10.30 | $9.97 | $0.33 | 832,858.0 | -2.62% |
| Nov 08, 2024 | $10.54 | $10.21 | $0.33 | 639,427.0 | -2.28% |
| Nov 07, 2024 | $10.73 | $10.27 | $0.465 | 1,939,489.0 | +1.05% |
| Nov 06, 2024 | $10.83 | $10.11 | $0.72 | 1,411,885.0 | -5.78% |
| Nov 05, 2024 | $11.11 | $9.18 | $1.93 | 1,581,278.0 | +7.58% |
| Nov 04, 2024 | $10.41 | $10.24 | $0.165 | 1,005,117.0 | +0.19% |
| Nov 01, 2024 | $10.49 | $10.21 | $0.275 | 776,847.0 | -1.53% |
| Oct 31, 2024 | $10.60 | $10.41 | $0.185 | 587,552.0 | -0.67% |
| Oct 30, 2024 | $10.60 | $10.11 | $0.4859 | 1,036,545.0 | +4.06% |
| Oct 29, 2024 | $10.20 | $9.96 | $0.24 | 627,334.0 | -1.18% |
Transalta Corp Stock (TAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transalta Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transalta Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transalta Corp Stock (TAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.13 | $9.18 | $1.95 | 19,024,294.0 | +6.33% |
| Oct, 2024 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| Sep, 2024 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| Aug, 2024 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| Jul, 2024 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| Jun, 2024 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| May, 2024 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| Apr, 2024 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| Mar, 2024 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| Feb, 2024 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| Jan, 2024 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
Transalta Corp Stock (TAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| Nov, 2023 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| Oct, 2023 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| Sep, 2023 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| Aug, 2023 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| Jul, 2023 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| Jun, 2023 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| May, 2023 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| Apr, 2023 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| Mar, 2023 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| Feb, 2023 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| Jan, 2023 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
Transalta Corp Stock (TAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.80 | $8.65 | $1.15 | 7,706,666.0 | -4.06% |
| Nov, 2022 | $9.69 | $8.42 | $1.27 | 8,590,691.0 | +6.01% |
| Oct, 2022 | $9.43 | $7.55 | $1.88 | 8,216,723.0 | -0.11% |
| Sep, 2022 | $9.63 | $8.82 | $0.815 | 8,536,201.0 | -5.86% |
| Aug, 2022 | $11.43 | $9.19 | $2.24 | 11,038,579.0 | -17.86% |
| Jul, 2022 | $11.85 | $11.03 | $0.825 | 6,067,763.0 | +0.18% |
| Jun, 2022 | $11.70 | $10.23 | $1.47 | 7,547,893.0 | +0.09% |
| May, 2022 | $11.64 | $10.29 | $1.36 | 7,181,379.0 | +6.15% |
| Apr, 2022 | $11.30 | $10.21 | $1.09 | 4,361,211.0 | +3.57% |
| Mar, 2022 | $10.40 | $9.44 | $0.96 | 5,685,470.0 | +1.87% |
| Feb, 2022 | $11.07 | $9.89 | $1.18 | 3,917,856.0 | -6.35% |
| Jan, 2022 | $12.13 | $10.09 | $2.04 | 5,259,150.0 | -2.34% |
0.32%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):