Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the February 21, 2025 expiration date, the TCOM stock option chain has a total of 479 contracts, with 426 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 68 contracts.
June 20, 2025 : 36 contracts.
July 18, 2025 : 8 contracts.
September 19, 2025 : 51 contracts.
January 16, 2026 : 6 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
75.00	3.00	0.70	+30.43%	175
80.00	1.50	0.24	+19.05%	93
65.00	9.25	0.75	+8.82%	85
85.00	0.90	0.20	+28.57%	60
70.00	5.50	1.33	+31.89%	12
60.00	12.57	0.97	+8.36%	1
35.00	0.00	0.00	-	-

TCOM Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
70.00	1.75	-0.80	-31.37%	24
60.00	0.17	-0.03	-15.00%	22
65.00	0.61	-0.26	-29.89%	6
75.00	4.31	-2.29	-34.70%	1
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.50	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	53
Call Volume Total	426
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$75.00

CCL

$28.49

2.08%

CUK

$25.94

2.09%

VIK

$51.69

2.82%

EXPE

$171.95

0.40%

RCL

$274.79

2.12%