Get the Stockscreener App
23.69
0.30%
0.07
After Hours:
23.68
-0.01
-0.04%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History
The historical daily chart and data for Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock (TDTF), show that the latest closing stock price as of November 29, 2024, is $23.69.
- Flexshares Iboxx 5 Year Target Duration Tips Index Fund all-time high stock price is $28.60, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price recorded was $22.53 on October 06, 2023. Since then, Flexshares Iboxx 5 Year Target Duration Tips Index Fund's stock price has risen over 5.15% to $23.69 now.
- The 52-week high stock price for TDTF is $24.20, representing a 2.15% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for TDTF is $22.98, indicating a -3.00% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF) stock in the beginning of 2023 was $27.95. The stock closed the year at $23.62, a loss of over -15.49% for the year.
The table below shows more information about TDTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $23.69 | $23.64 | $0.05 | 14,581.0 | +0.30% |
| Nov 27, 2024 | $23.64 | $23.59 | $0.05 | 109,862.0 | +0.30% |
| Nov 26, 2024 | $23.60 | $23.54 | $0.0585 | 195,759.0 | -0.21% |
| Nov 25, 2024 | $23.60 | $23.56 | $0.04 | 131,967.0 | +0.43% |
| Nov 22, 2024 | $23.52 | $23.48 | $0.045 | 198,302.0 | +0.09% |
| Nov 21, 2024 | $23.55 | $23.47 | $0.075 | 201,169.0 | -0.13% |
| Nov 20, 2024 | $23.57 | $23.50 | $0.07 | 154,166.0 | -0.04% |
| Nov 19, 2024 | $23.55 | $23.51 | $0.04 | 296,924.0 | +0.17% |
| Nov 18, 2024 | $23.50 | $23.43 | $0.075 | 416,216.0 | +0.26% |
| Nov 15, 2024 | $23.46 | $23.35 | $0.115 | 354,289.0 | +0.00% |
| Nov 14, 2024 | $23.50 | $23.41 | $0.095 | 457,108.0 | -0.13% |
| Nov 13, 2024 | $23.53 | $23.43 | $0.105 | 94,788.0 | -0.09% |
| Nov 12, 2024 | $23.54 | $23.44 | $0.0965 | 111,665.0 | -0.34% |
| Nov 11, 2024 | $23.59 | $23.53 | $0.0573 | 73,870.0 | -0.30% |
| Nov 08, 2024 | $23.66 | $23.60 | $0.06 | 93,924.0 | +0.04% |
| Nov 07, 2024 | $23.62 | $23.55 | $0.075 | 156,716.0 | +0.34% |
| Nov 06, 2024 | $23.56 | $23.43 | $0.13 | 84,930.0 | +0.06% |
| Nov 05, 2024 | $23.54 | $23.44 | $0.10 | 113,483.0 | +0.06% |
| Nov 04, 2024 | $23.57 | $23.48 | $0.0938 | 101,488.0 | +0.04% |
| Nov 01, 2024 | $23.62 | $23.47 | $0.15 | 92,917.0 | -0.63% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.69 | $23.35 | $0.34 | 3,468,705.0 | +0.21% |
| Oct, 2024 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| Sep, 2024 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| Aug, 2024 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| Jul, 2024 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| Jun, 2024 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| May, 2024 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| Apr, 2024 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| Mar, 2024 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| Feb, 2024 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| Jan, 2024 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.75 | $23.09 | $0.66 | 7,449,089.0 | +1.92% |
| Nov, 2023 | $23.27 | $22.65 | $0.62 | 4,611,822.0 | +1.87% |
| Oct, 2023 | $22.97 | $22.53 | $0.44 | 5,533,576.0 | -0.78% |
| Sep, 2023 | $23.32 | $22.82 | $0.495 | 5,921,899.0 | -1.92% |
| Aug, 2023 | $23.64 | $23.13 | $0.51 | 6,563,011.0 | -1.06% |
| Jul, 2023 | $23.75 | $23.20 | $0.555 | 4,258,463.0 | -0.17% |
| Jun, 2023 | $23.90 | $23.59 | $0.31 | 2,658,485.0 | -1.09% |
| May, 2023 | $24.51 | $23.73 | $0.78 | 2,994,039.0 | -1.96% |
| Apr, 2023 | $24.63 | $24.18 | $0.45 | 1,584,409.0 | -0.29% |
| Mar, 2023 | $24.54 | $23.48 | $1.06 | 2,298,264.0 | +3.25% |
| Feb, 2023 | $24.33 | $23.55 | $0.78 | 1,908,015.0 | -1.54% |
| Jan, 2023 | $24.27 | $23.58 | $0.69 | 4,132,835.0 | +1.99% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.38 | $23.59 | $0.785 | 8,278,350.0 | -1.99% |
| Nov, 2022 | $24.10 | $23.36 | $0.745 | 4,599,431.0 | +1.86% |
| Oct, 2022 | $23.85 | $23.34 | $0.51 | 5,602,822.0 | +1.11% |
| Sep, 2022 | $24.89 | $23.32 | $1.57 | 3,830,866.0 | -7.36% |
| Aug, 2022 | $25.99 | $25.21 | $0.78 | 4,578,023.0 | -3.73% |
| Jul, 2022 | $26.26 | $25.09 | $1.17 | 2,882,126.0 | +4.04% |
| Jun, 2022 | $25.99 | $24.87 | $1.12 | 4,524,858.0 | -4.00% |
| May, 2022 | $26.44 | $25.81 | $0.63 | 3,579,330.0 | -1.09% |
| Apr, 2022 | $26.83 | $26.39 | $0.4402 | 3,171,392.0 | -2.03% |
| Mar, 2022 | $28.11 | $27.06 | $1.05 | 7,150,304.0 | -2.17% |
| Feb, 2022 | $27.71 | $26.85 | $0.859 | 3,215,457.0 | +0.45% |
| Jan, 2022 | $27.97 | $27.32 | $0.65 | 2,168,115.0 | -1.62% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):