Get the Stockscreener App
16.61
1.01%
-0.17
After Hours:
16.63
0.02
+0.12%
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the February 28, 2025 expiration date, the TEVA stock option chain has a total of 869 contracts, with 728 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 995 contracts.
- March 14, 2025 : 944 contracts.
- March 21, 2025 : 12,193 contracts.
- March 28, 2025 : 9 contracts.
- April 04, 2025 : 168 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.14 | -0.16 | -53.33% | 414 |
|
16.50
|
0.34 | -0.22 | -39.29% | 157 |
|
18.00
|
0.02 | -0.05 | -71.43% | 77 |
|
17.50
|
0.06 | -0.08 | -57.14% | 56 |
|
15.50
|
0.92 | -0.28 | -23.33% | 20 |
|
18.50
|
0.01 | -0.03 | -75.00% | 3 |
|
16.00
|
0.54 | -0.52 | -49.06% | 1 |
TEVA Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.10 | 0.01 | +11.11% | 98 |
|
16.50
|
0.20 | -0.14 | -41.18% | 25 |
|
15.50
|
0.05 | -0.01 | -16.67% | 14 |
|
17.00
|
0.67 | 0.17 | +34.00% | 3 |
|
18.00
|
1.65 | 0.40 | +32.00% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 728 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
0.79%
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):