17.29
price up icon0.46%   0.08
after-market After Hours: 17.29
loading

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History

The historical daily chart and data for Teva Pharmaceutical Industries Ltd Adr stock (TEVA), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $17.29.
  • Teva Pharmaceutical Industries Ltd Adr all-time high stock price is $72.31, occurred on July 28, 2015.
  • The lowest Teva Pharmaceutical Industries Ltd Adr stock price recorded was $6.07 on August 15, 2019. Since then, Teva Pharmaceutical Industries Ltd Adr's stock price has risen over 184.84% to $17.29 now.
  • The 52-week high stock price for TEVA is $22.80, representing a 31.87% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for TEVA is $11.83, indicating a -31.58% decrease from the current share price, occurred on February 09, 2024.
  • The closing price of Teva Pharmaceutical Industries Ltd Adr (TEVA) stock in the beginning of 2024 was $8.33. The stock closed the year at $9.12, a gain of over 9.48% for the year.
The table below shows more information about TEVA historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $17.58 $17.23 $0.35 9,115,215.0 +0.46%
Feb 05, 2025 $17.52 $17.20 $0.315 11,832,287.0 +0.88%
Feb 04, 2025 $17.58 $17.00 $0.58 15,591,325.0 -1.67%
Feb 03, 2025 $17.75 $17.18 $0.575 16,228,089.0 -2.14%
Jan 31, 2025 $18.32 $17.73 $0.59 14,912,924.0 -0.62%
Jan 30, 2025 $18.58 $17.51 $1.07 34,371,508.0 -3.78%
Jan 29, 2025 $19.75 $18.47 $1.28 41,951,521.0 -13.89%
Jan 28, 2025 $22.40 $21.41 $0.9949 14,886,901.0 -1.15%
Jan 27, 2025 $21.88 $21.46 $0.415 10,296,811.0 +0.46%
Jan 24, 2025 $21.98 $21.65 $0.335 7,542,759.0 -0.50%
Jan 23, 2025 $22.11 $21.41 $0.695 7,908,653.0 -1.00%
Jan 22, 2025 $22.19 $21.36 $0.835 9,677,521.0 +0.87%
Jan 21, 2025 $22.08 $21.65 $0.43 6,249,385.0 -0.46%
Jan 17, 2025 $21.99 $21.21 $0.78 8,428,158.0 +1.11%
Jan 16, 2025 $21.86 $21.48 $0.375 7,163,148.0 -1.19%
Jan 15, 2025 $22.10 $21.23 $0.87 11,619,036.0 +4.58%
Jan 14, 2025 $21.02 $20.41 $0.61 7,270,827.0 +2.64%
Jan 13, 2025 $20.97 $20.14 $0.825 13,808,258.0 -2.39%
Jan 10, 2025 $21.40 $20.80 $0.595 7,854,047.0 -2.56%
Jan 08, 2025 $21.80 $21.37 $0.43 5,038,902.0 -0.51%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teva Pharmaceutical Industries Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teva Pharmaceutical Industries Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $17.75 $17.00 $0.75 61,882,131.0 -2.48%
Jan, 2025 $22.40 $17.51 $4.89 240,948,336.0 -19.56%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.80 $16.25 $6.55 219,598,085.0 +33.02%
Nov, 2024 $19.31 $16.15 $3.16 151,127,911.0 -9.00%
Oct, 2024 $18.74 $17.18 $1.55 112,280,347.0 +2.33%
Sep, 2024 $19.08 $17.01 $2.07 136,830,735.0 -4.50%
Aug, 2024 $18.89 $15.81 $3.08 172,295,791.0 +8.26%
Jul, 2024 $18.02 $15.62 $2.40 217,420,828.0 +7.26%
Jun, 2024 $17.69 $16.16 $1.54 154,869,462.0 -4.02%
May, 2024 $17.13 $13.70 $3.43 256,423,242.0 +20.50%
Apr, 2024 $14.46 $12.51 $1.96 195,387,771.0 -0.43%
Mar, 2024 $14.45 $13.12 $1.33 169,110,034.0 +7.30%
Feb, 2024 $13.53 $11.83 $1.70 217,153,088.0 +8.68%
Jan, 2024 $12.64 $10.45 $2.19 288,575,429.0 +15.90%

Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $9.35 $1.35 135,240,667.0 +6.31%
Nov, 2023 $10.07 $8.54 $1.53 184,727,130.0 +14.45%
Oct, 2023 $10.26 $8.05 $2.21 195,711,129.0 -15.88%
Sep, 2023 $10.72 $9.26 $1.46 167,886,146.0 +4.51%
Aug, 2023 $9.99 $8.21 $1.78 206,959,252.0 +16.19%
Jul, 2023 $8.75 $7.42 $1.33 213,179,810.0 +11.55%
Jun, 2023 $7.75 $7.12 $0.635 268,560,709.0 +4.58%
May, 2023 $9.21 $7.08 $2.13 363,803,689.0 -17.53%
Apr, 2023 $9.60 $8.10 $1.50 184,851,152.0 -1.36%
Mar, 2023 $10.14 $8.27 $1.87 223,230,747.0 -10.70%
Feb, 2023 $10.96 $9.72 $1.24 142,621,846.0 -5.98%
Jan, 2023 $11.45 $9.18 $2.27 213,466,655.0 +15.57%
$150.51
price down icon 0.46%
$127.12
price up icon 0.07%
$10.90
price down icon 0.46%
$90.90
price up icon 0.51%
$11.97
price down icon 0.50%
Cap:     |  Volume (24h):