Get the Stockscreener App
91.42
1.72%
1.55
After Hours:
91.51
0.09
+0.10%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the February 28, 2025 expiration date, the TLT stock option chain has a total of 128,654 contracts, with 112,421 call options and 16,233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 03, 2025 : 51,837 contracts.
- March 05, 2025 : 28,147 contracts.
- March 07, 2025 : 131,569 contracts.
- March 10, 2025 : 1,647 contracts.
- March 12, 2025 : 0 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
0.76 | 0.59 | +347.06% | 33,604 |
|
92.00
|
0.33 | 0.26 | +371.43% | 28,571 |
|
93.00
|
0.12 | 0.09 | +300.00% | 23,378 |
|
90.00
|
1.51 | 1.06 | +235.56% | 14,254 |
|
94.00
|
0.06 | 0.04 | +200.00% | 2,955 |
|
89.00
|
2.47 | 1.41 | +133.02% | 2,755 |
|
96.00
|
0.02 | 0.01 | +100.00% | 2,260 |
TLT Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.10 | -0.46 | -82.14% | 4,824 |
|
89.00
|
0.03 | -0.15 | -83.33% | 3,888 |
|
91.00
|
0.35 | -0.92 | -72.44% | 3,698 |
|
92.00
|
0.93 | -1.28 | -57.92% | 2,143 |
|
88.00
|
0.02 | -0.03 | -60.00% | 1,148 |
|
93.00
|
1.71 | -1.43 | -45.54% | 184 |
|
85.00
|
0.01 | -0.02 | -66.67% | 164 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 16,233 |
| Call Volume Total | 112,421 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $91.00 |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):