Get the Stockscreener App
88.43
0.64%
-0.57
After Hours:
88.43
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the February 14, 2025 expiration date, the TLT stock option chain has a total of 48,274 contracts, with 26,098 call options and 22,176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 19, 2025 : 7,622 contracts.
- February 21, 2025 : 31,314 contracts.
- February 24, 2025 : 0 contracts.
- February 28, 2025 : 6,883 contracts.
- March 07, 2025 : 7,689 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.09 | -0.11 | -55.00% | 7,276 |
|
88.50
|
0.49 | -0.36 | -42.35% | 4,841 |
|
89.50
|
0.16 | -0.19 | -54.29% | 4,473 |
|
89.00
|
0.30 | -0.27 | -47.37% | 3,890 |
|
90.50
|
0.05 | -0.06 | -54.55% | 1,919 |
|
92.50
|
0.01 | -0.01 | -50.00% | 1,220 |
|
88.00
|
0.80 | -0.40 | -33.33% | 795 |
TLT Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
0.31 | 0.13 | +72.22% | 9,006 |
|
88.50
|
0.52 | 0.21 | +67.74% | 8,237 |
|
89.00
|
0.81 | 0.28 | +52.83% | 899 |
|
87.00
|
0.08 | 0.03 | +60.00% | 839 |
|
92.00
|
3.60 | 0.63 | +21.21% | 751 |
|
87.50
|
0.17 | 0.07 | +70.00% | 612 |
|
86.00
|
0.01 | 0.00 | - | 412 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 22,176 |
| Call Volume Total | 26,098 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $90.00 |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):