91.42
price up icon1.72%   1.55
after-market After Hours: 91.51 0.09 +0.10%
loading

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the February 28, 2025 expiration date, the TLT stock option chain has a total of 128,654 contracts, with 112,421 call options and 16,233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 03, 2025 : 51,837 contracts.
  • March 05, 2025 : 28,147 contracts.
  • March 07, 2025 : 131,569 contracts.
  • March 10, 2025 : 1,647 contracts.
  • March 12, 2025 : 0 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite 91.00 0.76 0.59 +347.06% 33,604
favorite 92.00 0.33 0.26 +371.43% 28,571
favorite 93.00 0.12 0.09 +300.00% 23,378
favorite 90.00 1.51 1.06 +235.56% 14,254
favorite 94.00 0.06 0.04 +200.00% 2,955
favorite 89.00 2.47 1.41 +133.02% 2,755
favorite 96.00 0.02 0.01 +100.00% 2,260

TLT Put Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite
90.00
0.10 -0.46 -82.14% 4,824
favorite
89.00
0.03 -0.15 -83.33% 3,888
favorite
91.00
0.35 -0.92 -72.44% 3,698
favorite
92.00
0.93 -1.28 -57.92% 2,143
favorite
88.00
0.02 -0.03 -60.00% 1,148
favorite
93.00
1.71 -1.43 -45.54% 184
favorite
85.00
0.01 -0.02 -66.67% 164

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis

Put Volume Total 16,233
Call Volume Total 112,421
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $91.00
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):