loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History

The historical daily chart and data for Ishares 20 Year Treasury Bond Etf stock (TLT), show that the latest closing stock price as of November 27, 2024, is $93.01.
  • Ishares 20 Year Treasury Bond Etf all-time high stock price is $179.70, occurred on March 09, 2020.
  • The lowest Ishares 20 Year Treasury Bond Etf stock price recorded was $82.42 on October 23, 2023. Since then, Ishares 20 Year Treasury Bond Etf's stock price has risen over 12.85% to $93.01 now.
  • The 52-week high stock price for TLT is $101.64, representing a 9.28% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for TLT is $87.34, indicating a -6.10% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Ishares 20 Year Treasury Bond Etf (TLT) stock in the beginning of 2023 was $144.31. The stock closed the year at $99.56, a loss of over -31.01% for the year.
The table below shows more information about TLT historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $93.38 $92.67 $0.71 39,316,676.0 +0.69%
Nov 26, 2024 $92.44 $91.81 $0.63 30,278,532.0 -0.39%
Nov 25, 2024 $92.78 $91.98 $0.795 56,235,800.0 +2.59%
Nov 22, 2024 $90.70 $90.15 $0.55 21,459,103.0 +0.06%
Nov 21, 2024 $90.85 $90.00 $0.85 28,287,685.0 -0.08%
Nov 20, 2024 $90.83 $90.11 $0.72 27,648,905.0 -0.32%
Nov 19, 2024 $91.07 $90.62 $0.45 29,596,807.0 +0.51%
Nov 18, 2024 $90.59 $89.42 $1.17 36,000,399.0 +0.18%
Nov 15, 2024 $90.65 $89.51 $1.14 73,539,797.0 -0.27%
Nov 14, 2024 $91.03 $90.27 $0.755 52,180,455.0 +0.58%
Nov 13, 2024 $91.54 $89.72 $1.82 48,714,563.0 -0.95%
Nov 12, 2024 $91.85 $90.51 $1.34 57,016,712.0 -1.50%
Nov 11, 2024 $92.30 $91.62 $0.675 22,196,654.0 -0.49%
Nov 08, 2024 $92.60 $91.84 $0.7555 56,588,347.0 +1.27%
Nov 07, 2024 $91.62 $90.65 $0.97 56,100,002.0 +1.25%
Nov 06, 2024 $90.72 $89.55 $1.17 98,286,217.0 -2.74%
Nov 05, 2024 $92.90 $91.60 $1.30 45,329,256.0 +0.53%
Nov 04, 2024 $92.57 $91.63 $0.94 48,399,759.0 +1.55%
Nov 01, 2024 $92.52 $90.80 $1.72 79,544,387.0 -1.74%
Oct 31, 2024 $92.94 $91.87 $1.07 51,958,480.0 +0.16%
Oct 30, 2024 $93.28 $92.16 $1.12 41,862,128.0 +0.29%
Oct 29, 2024 $92.06 $90.98 $1.08 46,390,145.0 +0.15%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 20 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 20 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $93.38 $89.42 $3.96 946,036,732.0 +0.61%
Oct, 2024 $99.33 $90.98 $8.35 887,679,580.0 -5.76%
Sep, 2024 $101.6 $97.42 $4.22 743,583,274.0 +1.67%
Aug, 2024 $99.94 $94.84 $5.09 868,242,540.0 +1.77%
Jul, 2024 $94.84 $89.82 $5.02 754,046,515.0 +3.30%
Jun, 2024 $94.84 $90.61 $4.23 662,157,113.0 +1.47%
May, 2024 $92.42 $88.03 $4.40 788,001,732.0 +2.53%
Apr, 2024 $93.30 $87.34 $5.96 979,972,395.0 -6.76%
Mar, 2024 $96.40 $92.29 $4.11 697,101,972.0 +0.47%
Feb, 2024 $98.67 $92.01 $6.66 844,776,301.0 -2.57%
Jan, 2024 $98.85 $93.10 $5.75 1,055,521,438.0 -2.25%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.6 $91.13 $9.44 967,002,328.0 +7.99%
Nov, 2023 $92.69 $84.02 $8.67 1,045,067,289.0 +9.55%
Oct, 2023 $88.47 $82.42 $6.05 1,159,301,221.0 -5.76%
Sep, 2023 $95.82 $87.10 $8.72 633,027,555.0 -8.23%
Aug, 2023 $98.92 $92.23 $6.69 664,568,441.0 -3.41%
Jul, 2023 $103.3 $98.85 $4.41 536,259,704.0 -2.81%
Jun, 2023 $104.0 $100.8 $3.17 461,828,965.0 -0.05%
May, 2023 $106.6 $100.0 $6.60 485,896,220.0 -3.26%
Apr, 2023 $108.9 $103.5 $5.40 360,341,178.0 +0.08%
Mar, 2023 $109.1 $98.88 $10.22 630,638,552.0 +4.58%
Feb, 2023 $109.4 $100.3 $9.07 336,543,540.0 -5.09%
Jan, 2023 $108.8 $100.8 $7.93 382,187,596.0 +7.64%

Ishares 20 Year Treasury Bond Etf Stock (TLT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $109.7 $99.35 $10.33 469,242,416.0 -3.09%
Nov, 2022 $103.8 $93.24 $10.57 434,344,384.0 +6.89%
Oct, 2022 $104.7 $91.85 $12.83 494,269,779.0 -6.19%
Sep, 2022 $110.6 $100.9 $9.66 433,469,905.0 -8.43%
Aug, 2022 $120.7 $110.9 $9.83 340,561,439.0 -4.73%
Jul, 2022 $119.3 $112.0 $7.26 302,776,581.0 +2.23%
Jun, 2022 $117.3 $108.1 $9.23 379,724,956.0 -1.45%
May, 2022 $119.7 $112.6 $7.12 493,866,738.0 -2.42%
Apr, 2022 $133.0 $118.7 $14.29 467,309,202.0 -9.56%
Mar, 2022 $142.3 $127.7 $14.68 553,629,628.0 -5.57%
Feb, 2022 $143.6 $134.5 $9.06 403,889,680.0 -1.77%
Jan, 2022 $146.9 $140.0 $6.92 394,702,532.0 -3.91%

Similar to TLT

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):