Get the Stockscreener App
77.90
2.42%
-1.93
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain
For the November 29, 2024 expiration date, the TQQQ stock option chain has a total of 138,052 contracts, with 92,106 call options and 45,946 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 61,143 contracts.
- December 13, 2024 : 13,656 contracts.
- December 20, 2024 : 17,138 contracts.
- December 27, 2024 : 4,402 contracts.
- January 03, 2025 : 555 contracts.
Proshares Ultrapro Qqq 3 X Shares (TQQQ) Most Active Options & Calendar
TQQQ Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.50
|
0.42 | -1.48 | -77.89% | 16,042 |
|
77.00
|
1.26 | -1.84 | -59.35% | 12,831 |
|
79.00
|
0.27 | -1.31 | -82.91% | 11,540 |
|
78.00
|
0.65 | -1.71 | -72.46% | 9,525 |
|
77.50
|
0.94 | -1.81 | -65.82% | 9,495 |
|
80.00
|
0.10 | -0.85 | -89.47% | 8,416 |
|
79.50
|
0.15 | -1.07 | -87.70% | 4,301 |
TQQQ Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
0.36 | 0.12 | +50.00% | 7,874 |
|
79.00
|
1.35 | 0.72 | +114.29% | 7,679 |
|
77.50
|
0.51 | 0.20 | +64.52% | 4,845 |
|
76.00
|
0.16 | 0.02 | +14.29% | 3,926 |
|
78.50
|
1.03 | 0.53 | +106.00% | 3,071 |
|
78.00
|
0.74 | 0.34 | +85.00% | 2,922 |
|
76.50
|
0.25 | 0.07 | +38.89% | 2,815 |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Option Chain Analysis
| Put Volume Total | 45,946 |
| Call Volume Total | 92,106 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $78.50 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):