Get the Stockscreener App
79.89
2.55%
1.99
After Hours:
79.97
0.08
+0.10%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $79.89.
- Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $114.98, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 3,574% to $79.89 now.
- The 52-week high stock price for TQQQ is $85.20, representing a 6.65% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for TQQQ is $41.73, indicating a -47.77% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2023 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $80.17 | $77.85 | $2.32 | 20,432,927.0 | +2.55% |
| Nov 27, 2024 | $79.31 | $76.33 | $2.98 | 38,924,619.0 | -2.42% |
| Nov 26, 2024 | $80.25 | $78.89 | $1.36 | 34,557,580.0 | +1.55% |
| Nov 25, 2024 | $80.87 | $77.54 | $3.33 | 44,795,934.0 | +0.46% |
| Nov 22, 2024 | $78.61 | $76.88 | $1.73 | 39,741,434.0 | +0.37% |
| Nov 21, 2024 | $78.88 | $74.56 | $4.32 | 54,655,342.0 | +0.98% |
| Nov 20, 2024 | $77.29 | $74.11 | $3.18 | 49,668,493.0 | -0.12% |
| Nov 19, 2024 | $77.55 | $74.42 | $3.13 | 39,315,584.0 | +2.01% |
| Nov 18, 2024 | $76.74 | $74.31 | $2.43 | 38,653,789.0 | +2.02% |
| Nov 15, 2024 | $77.45 | $73.29 | $4.16 | 59,908,462.0 | -7.23% |
| Nov 14, 2024 | $82.03 | $79.62 | $2.41 | 38,197,396.0 | -2.12% |
| Nov 13, 2024 | $83.09 | $80.68 | $2.41 | 37,126,602.0 | -0.44% |
| Nov 12, 2024 | $82.97 | $80.65 | $2.32 | 33,745,939.0 | -0.54% |
| Nov 11, 2024 | $83.43 | $81.18 | $2.25 | 34,997,400.0 | -0.18% |
| Nov 08, 2024 | $83.11 | $81.91 | $1.20 | 34,875,295.0 | +0.24% |
| Nov 07, 2024 | $82.93 | $80.10 | $2.83 | 49,120,622.0 | +4.68% |
| Nov 06, 2024 | $79.22 | $76.19 | $3.03 | 58,676,263.0 | +8.12% |
| Nov 05, 2024 | $73.24 | $70.92 | $2.32 | 38,966,960.0 | +3.80% |
| Nov 04, 2024 | $71.75 | $69.51 | $2.24 | 40,762,707.0 | -0.93% |
| Nov 01, 2024 | $72.36 | $69.97 | $2.39 | 47,830,999.0 | +2.13% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $83.43 | $69.51 | $13.92 | 855,387,274.0 | +15.03% |
| Oct, 2024 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| Sep, 2024 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| Aug, 2024 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| Jul, 2024 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| Jun, 2024 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| May, 2024 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| Apr, 2024 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| Mar, 2024 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| Feb, 2024 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| Jan, 2024 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| Nov, 2023 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| Oct, 2023 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| Sep, 2023 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| Aug, 2023 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| Jul, 2023 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| Jun, 2023 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| May, 2023 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| Apr, 2023 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| Mar, 2023 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| Feb, 2023 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| Jan, 2023 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.23 | $16.10 | $8.13 | 3,892,198,318.0 | -26.57% |
| Nov, 2022 | $23.95 | $16.85 | $7.10 | 4,700,708,265.0 | +12.46% |
| Oct, 2022 | $23.06 | $16.32 | $6.74 | 5,526,778,565.0 | +8.44% |
| Sep, 2022 | $31.03 | $19.28 | $11.75 | 4,410,925,515.0 | -30.53% |
| Aug, 2022 | $39.38 | $27.56 | $11.82 | 2,957,661,352.0 | -16.64% |
| Jul, 2022 | $33.65 | $23.00 | $10.65 | 3,177,756,770.0 | +39.00% |
| Jun, 2022 | $34.98 | $21.32 | $13.66 | 3,807,026,515.0 | -27.38% |
| May, 2022 | $42.45 | $24.93 | $17.52 | 4,126,187,107.0 | -9.53% |
| Apr, 2022 | $61.55 | $36.20 | $25.35 | 2,367,938,474.0 | -37.21% |
| Mar, 2022 | $62.96 | $39.56 | $23.40 | 2,527,772,698.0 | +10.90% |
| Feb, 2022 | $65.37 | $40.61 | $24.76 | 2,057,769,193.0 | -15.15% |
| Jan, 2022 | $85.94 | $48.17 | $37.77 | 2,768,207,708.0 | -25.65% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):