Get the Stockscreener App
70.08
6.46%
-4.84
After Hours:
70.29
0.21
+0.30%
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Qqq 3 X Shares stock (TQQQ), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $70.08.
- Proshares Ultrapro Qqq 3 X Shares all-time high stock price is $114.98, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Qqq 3 X Shares stock price recorded was $2.1742 on April 15, 2014. Since then, Proshares Ultrapro Qqq 3 X Shares's stock price has risen over 3,123% to $70.08 now.
- The 52-week high stock price for TQQQ is $93.79, representing a 33.83% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TQQQ is $48.80, indicating a -30.37% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultrapro Qqq 3 X Shares (TQQQ) stock in the beginning of 2024 was $85.56. The stock closed the year at $17.30, a loss of over -79.78% for the year.
The table below shows more information about TQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $77.05 | $68.44 | $8.61 | 90,879,085.0 | -6.46% |
| Feb 28, 2025 | $75.17 | $70.08 | $5.09 | 92,180,711.0 | +4.58% |
| Feb 27, 2025 | $80.17 | $71.48 | $8.69 | 102,227,427.0 | -8.29% |
| Feb 26, 2025 | $80.45 | $76.69 | $3.76 | 61,737,593.0 | +0.64% |
| Feb 25, 2025 | $80.38 | $75.78 | $4.60 | 74,881,943.0 | -3.82% |
| Feb 24, 2025 | $85.05 | $80.50 | $4.55 | 52,433,789.0 | -3.60% |
| Feb 21, 2025 | $89.79 | $83.47 | $6.32 | 58,824,860.0 | -6.26% |
| Feb 20, 2025 | $90.23 | $86.89 | $3.34 | 39,309,595.0 | -1.22% |
| Feb 19, 2025 | $91.12 | $88.92 | $2.20 | 33,949,485.0 | +0.01% |
| Feb 18, 2025 | $90.75 | $88.75 | $2.00 | 33,956,659.0 | +0.62% |
| Feb 14, 2025 | $90.18 | $88.60 | $1.58 | 37,841,863.0 | +1.17% |
| Feb 13, 2025 | $88.95 | $85.58 | $3.38 | 46,061,957.0 | +4.21% |
| Feb 12, 2025 | $85.61 | $82.10 | $3.51 | 47,964,743.0 | +0.20% |
| Feb 11, 2025 | $85.99 | $84.01 | $1.98 | 30,759,207.0 | -0.71% |
| Feb 10, 2025 | $86.20 | $84.50 | $1.70 | 32,380,186.0 | +3.52% |
| Feb 07, 2025 | $87.19 | $82.35 | $4.84 | 55,009,627.0 | -3.81% |
| Feb 06, 2025 | $86.13 | $84.19 | $1.94 | 37,568,373.0 | +1.50% |
| Feb 05, 2025 | $84.82 | $81.76 | $3.06 | 39,381,068.0 | +1.30% |
| Feb 04, 2025 | $83.94 | $80.73 | $3.21 | 41,602,746.0 | +3.63% |
| Feb 03, 2025 | $81.99 | $77.34 | $4.65 | 75,776,802.0 | -2.42% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $77.05 | $68.44 | $8.61 | 181,758,170.0 | -6.46% |
| Feb, 2025 | $91.12 | $70.08 | $21.05 | 993,848,634.0 | -9.43% |
| Jan, 2025 | $88.91 | $73.34 | $15.57 | 1,050,059,139.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
| Nov, 2024 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
| Oct, 2024 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| Sep, 2024 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| Aug, 2024 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| Jul, 2024 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| Jun, 2024 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| May, 2024 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| Apr, 2024 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| Mar, 2024 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| Feb, 2024 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| Jan, 2024 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares Stock (TQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| Nov, 2023 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| Oct, 2023 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| Sep, 2023 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| Aug, 2023 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| Jul, 2023 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| Jun, 2023 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| May, 2023 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| Apr, 2023 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| Mar, 2023 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| Feb, 2023 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| Jan, 2023 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):