Get the Stockscreener App
400.15
2.87%
11.05
After Hours:
399.88
-0.27
-0.07%
Tesla Inc Stock (TSLA) Option Chain
For the January 31, 2025 expiration date, the TSLA stock option chain has a total of 1,710,165 contracts, with 951,717 call options and 758,448 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 07, 2025 : 533,066 contracts.
- February 14, 2025 : 91,895 contracts.
- February 21, 2025 : 218,291 contracts.
- February 28, 2025 : 37,978 contracts.
- March 07, 2025 : 25,847 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
7.40 | -5.75 | -43.73% | 101.53K |
|
410.00
|
3.10 | -6.60 | -68.04% | 91,328 |
|
420.00
|
1.12 | -5.78 | -83.77% | 84,491 |
|
405.00
|
4.70 | -6.70 | -58.77% | 53,800 |
|
440.00
|
0.11 | -3.09 | -96.56% | 52,017 |
|
415.00
|
1.86 | -6.34 | -77.32% | 42,198 |
|
430.00
|
0.34 | -4.41 | -92.84% | 40,298 |
TSLA Put Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
2.15 | -16.85 | -88.68% | 69,855 |
|
380.00
|
0.70 | -13.20 | -94.96% | 69,125 |
|
400.00
|
5.33 | -19.32 | -78.38% | 56,693 |
|
385.00
|
1.25 | -15.20 | -92.40% | 48,397 |
|
370.00
|
0.20 | -9.69 | -97.98% | 44,375 |
|
395.00
|
3.54 | -18.08 | -83.63% | 39,045 |
|
350.00
|
0.05 | -4.25 | -98.84% | 31,272 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 758,448 |
| Call Volume Total | 951,717 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $400.00 |
2.10%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):