2.15% -7.0625

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the March 07, 2025 expiration date, the TSLA stock option chain has a total of 1,029,587 contracts, with 594,117 call options and 435,470 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 140,940 contracts.
March 21, 2025 : 114,608 contracts.
March 28, 2025 : 29,224 contracts.
April 04, 2025 : 16,407 contracts.
April 11, 2025 : 2,700 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
300.00	5.20	-2.50	-32.47%	87,804
320.00	1.38	-1.02	-42.50%	63,404
310.00	2.73	-1.62	-37.24%	61,154
305.00	3.85	-2.00	-34.19%	46,710
315.00	1.95	-1.30	-40.00%	30,242
295.00	7.00	-2.80	-28.57%	26,721
330.00	0.70	-0.64	-47.76%	25,011

TSLA Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
290.00	12.22	3.18	+35.18%	44,958
295.00	15.00	3.60	+31.58%	43,049
300.00	18.38	4.08	+28.53%	39,975
280.00	7.55	2.25	+42.45%	29,432
297.50	16.65	4.05	+32.14%	28,624
270.00	4.40	1.45	+49.15%	22,435
285.00	9.70	2.76	+39.77%	21,167

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	435,470
Call Volume Total	594,117
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$300.00

$186.30

2.66%

RACE

$467.07

0.71%

$48.82

0.61%

HMC

$27.88

0.25%

$9.5299

0.23%