Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the December 06, 2024 expiration date, the TSLA stock option chain has a total of 343,770 contracts, with 184,458 call options and 159,312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 47,661 contracts.
December 20, 2024 : 153,129 contracts.
December 27, 2024 : 26,527 contracts.
January 03, 2025 : 7,472 contracts.
January 10, 2025 : 1,402 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
350.00	7.30	3.35	+84.81%	25,890
340.00	12.10	5.20	+75.36%	23,095
360.00	4.22	2.00	+90.09%	22,909
370.00	2.36	1.09	+85.83%	11,101
345.00	9.53	4.32	+82.92%	10,141
365.00	3.20	1.54	+92.77%	9,497
400.00	0.45	0.10	+28.57%	8,253

TSLA Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
235.00	0.13	-0.02	-13.33%	13,446
335.00	4.70	-5.74	-54.98%	13,172
340.00	6.65	-6.84	-50.70%	12,579
330.00	3.20	-4.65	-59.24%	11,348
320.00	1.40	-2.68	-65.69%	9,445
337.50	5.56	-6.44	-53.67%	7,601
325.00	2.12	-3.62	-63.07%	6,626

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	159,312
Call Volume Total	184,458
Put/Call Ratio (PCR)	0.86

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$350.00

$170.63

0.54%

RACE

$434.16

0.60%

$55.59

0.16%

$11.13

0.27%

HMC

$25.90

1.05%