Get the Stockscreener App
210.50
0.93%
1.93
After Hours:
210.75
0.25
+0.12%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the February 14, 2025 expiration date, the TSM stock option chain has a total of 17,402 contracts, with 8,274 call options and 9,128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 10,870 contracts.
- February 28, 2025 : 2,989 contracts.
- March 07, 2025 : 8,857 contracts.
- March 14, 2025 : 808 contracts.
- March 21, 2025 : 4,478 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.65 | -0.05 | -2.94% | 2,910 |
|
212.50
|
4.20 | 0.40 | +10.53% | 2,654 |
|
210.00
|
5.37 | 0.32 | +6.34% | 854 |
|
215.00
|
3.10 | 0.02 | +0.65% | 670 |
|
207.50
|
6.80 | 0.77 | +12.77% | 222 |
|
225.00
|
0.82 | -0.09 | -9.89% | 158 |
|
217.50
|
2.09 | -0.20 | -8.73% | 136 |
TSM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
2.75 | -1.45 | -34.52% | 2,531 |
|
200.00
|
1.51 | -0.96 | -38.87% | 2,404 |
|
192.50
|
0.65 | -0.50 | -43.48% | 678 |
|
195.00
|
0.87 | -0.61 | -41.22% | 564 |
|
210.00
|
4.75 | -1.50 | -24.00% | 443 |
|
190.00
|
0.51 | -0.39 | -43.33% | 405 |
|
187.50
|
0.46 | -0.29 | -38.67% | 303 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 9,128 |
| Call Volume Total | 8,274 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $220.00 |
0.28%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):