Get the Stockscreener App
172.58
0.40%
0.99
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the March 21, 2025 expiration date, the TSM stock option chain has a total of 7,010 contracts, with 4,807 call options and 2,203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 1,288 contracts.
- April 04, 2025 : 396 contracts.
- April 11, 2025 : 190 contracts.
- April 17, 2025 : 1,193 contracts.
- April 25, 2025 : 174 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.42 | -0.15 | -9.55% | 1,677 |
|
182.50
|
0.86 | -0.25 | -22.52% | 1,031 |
|
175.00
|
2.95 | -0.15 | -4.84% | 441 |
|
170.00
|
5.40 | 0.30 | +5.88% | 357 |
|
200.00
|
0.03 | -0.04 | -57.14% | 284 |
|
172.50
|
4.12 | -0.08 | -1.90% | 256 |
|
185.00
|
0.57 | -0.11 | -16.18% | 232 |
TSM Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.83 | -0.62 | -25.31% | 444 |
|
160.00
|
0.94 | -0.41 | -30.37% | 341 |
|
155.00
|
0.50 | -0.28 | -35.90% | 296 |
|
170.00
|
3.35 | -0.95 | -22.09% | 253 |
|
100.00
|
0.01 | -0.03 | -75.00% | 200 |
|
172.50
|
4.50 | -1.05 | -18.92% | 108 |
|
150.00
|
0.26 | -0.18 | -40.91% | 97 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 2,203 |
| Call Volume Total | 4,807 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):