loading

Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History

The historical daily chart and data for Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock (TVE), show that the latest closing stock price as of February 25, 2025, is $22.80.
  • Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 all-time high stock price is $27.90, occurred on October 01, 2020.
  • The lowest Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock price recorded was $19.81 on October 24, 2022. Since then, Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25's stock price has risen over 15.09% to $22.80 now.
  • The 52-week high stock price for TVE is $25.30, representing a 10.96% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for TVE is $21.40, indicating a -6.14% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 (TVE) stock in the beginning of 2024 was $25.67. The stock closed the year at $21.87, a loss of over -14.80% for the year.
The table below shows more information about TVE historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $22.89 $22.61 $0.275 25,141.0 +0.22%
Feb 24, 2025 $22.79 $22.25 $0.54 17,421.0 +0.31%
Feb 21, 2025 $22.73 $22.61 $0.12 3,636.0 -0.20%
Feb 20, 2025 $22.77 $22.37 $0.405 28,259.0 +0.42%
Feb 19, 2025 $22.70 $22.41 $0.2917 15,338.0 +0.14%
Feb 18, 2025 $22.74 $22.49 $0.25 32,197.0 -0.01%
Feb 14, 2025 $22.64 $22.41 $0.23 9,422.0 +0.44%
Feb 13, 2025 $22.54 $22.35 $0.19 8,929.0 +0.08%
Feb 12, 2025 $22.59 $22.41 $0.183 15,852.0 -0.47%
Feb 11, 2025 $22.73 $22.43 $0.2999 16,192.0 +0.13%
Feb 10, 2025 $22.60 $22.43 $0.17 32,178.0 +0.58%
Feb 07, 2025 $22.53 $22.42 $0.11 28,785.0 -0.31%
Feb 06, 2025 $22.54 $22.46 $0.0799 28,240.0 -0.09%
Feb 05, 2025 $22.54 $22.44 $0.10 20,221.0 +0.45%
Feb 04, 2025 $22.49 $22.35 $0.14 30,448.0 +0.09%
Feb 03, 2025 $22.50 $22.28 $0.2199 14,822.0 +0.40%
Jan 31, 2025 $22.47 $22.28 $0.19 9,533.0 -0.53%
Jan 30, 2025 $22.50 $22.42 $0.08 14,395.0 -0.13%
Jan 29, 2025 $22.52 $22.43 $0.0896 8,392.0 +0.04%
Jan 28, 2025 $22.58 $22.40 $0.1799 29,657.0 -0.09%

Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $22.89 $22.25 $0.635 352,222.0 +2.20%
Jan, 2025 $25.30 $22.11 $3.19 469,308.0 +0.04%

Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.57 $22.18 $0.3905 383,710.0 -0.93%
Nov, 2024 $22.60 $22.20 $0.40 264,048.0 +1.12%
Oct, 2024 $22.92 $22.32 $0.60 266,474.0 -1.37%
Sep, 2024 $22.92 $22.35 $0.57 857,940.0 +0.85%
Aug, 2024 $22.52 $21.97 $0.545 264,082.0 +2.79%
Jul, 2024 $22.69 $21.77 $0.92 266,452.0 -0.77%
Jun, 2024 $22.17 $21.68 $0.49 373,461.0 +0.78%
May, 2024 $21.90 $21.43 $0.47 328,302.0 +1.39%
Apr, 2024 $21.96 $21.40 $0.565 324,644.0 -1.91%
Mar, 2024 $22.08 $21.58 $0.50 376,582.0 -0.77%
Feb, 2024 $22.27 $21.76 $0.51 307,335.0 +0.96%
Jan, 2024 $22.71 $21.86 $0.85 326,916.0 -3.94%

Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 Stock (TVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.01 $21.60 $1.41 675,265.0 +4.53%
Nov, 2023 $21.88 $21.00 $0.88 374,596.0 +2.78%
Oct, 2023 $21.34 $20.72 $0.6193 414,772.0 +1.92%
Sep, 2023 $21.50 $20.85 $0.6498 892,688.0 -1.14%
Aug, 2023 $21.37 $20.91 $0.46 440,347.0 -1.59%
Jul, 2023 $21.93 $21.33 $0.604 188,876.0 -2.59%
Jun, 2023 $22.01 $21.36 $0.65 286,812.0 +0.09%
May, 2023 $21.99 $21.11 $0.88 286,318.0 +1.10%
Apr, 2023 $21.83 $21.25 $0.58 290,711.0 +2.79%
Mar, 2023 $21.87 $20.92 $0.95 351,785.0 -2.98%
Feb, 2023 $22.15 $20.93 $1.22 266,047.0 +0.88%
Jan, 2023 $22.33 $21.58 $0.7535 300,625.0 -1.14%
utilities_regulated_electric ED
$100.97
price up icon 1.29%
utilities_regulated_electric XEL
$70.45
price down icon 0.47%
utilities_regulated_electric PEG
$83.23
price down icon 1.34%
utilities_regulated_electric EXC
$44.04
price up icon 1.59%
utilities_regulated_electric D
$57.43
price up icon 0.98%
utilities_regulated_electric AEP
$107.64
price up icon 1.27%
Cap:     |  Volume (24h):