0.88% -1.76

Texas Instruments Inc (TXN)

Overview News Price History Option Chain Financials Why TXN Down? Discussions Forecast Stock Split Dividend History

Texas Instruments Inc Stock (TXN) Option Chain

For the November 29, 2024 expiration date, the TXN stock option chain has a total of 1,221 contracts, with 440 call options and 781 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 3,665 contracts.
December 13, 2024 : 175 contracts.
December 20, 2024 : 848 contracts.
December 27, 2024 : 168 contracts.
January 03, 2025 : 21 contracts.

Texas Instruments Inc (TXN) Most Active Options & Calendar

TXN Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
205.00	0.03	-0.27	-90.00%	146
202.50	0.07	-0.86	-92.47%	124
207.50	0.04	-0.05	-55.56%	54
200.00	0.40	-1.56	-79.59%	40
210.00	0.02	-0.03	-60.00%	37
220.00	0.01	-0.06	-85.71%	16
197.50	1.51	-1.84	-54.93%	15

TXN Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
172.50	0.01	0.00	-	326
190.00	0.06	-0.08	-57.14%	84
170.00	0.02	0.01	+100.00%	80
202.50	3.48	0.57	+19.59%	56
200.00	2.07	0.59	+39.86%	52
192.50	0.02	-0.16	-88.89%	44
205.00	5.83	0.66	+12.77%	44

Texas Instruments Inc Stock (TXN) Option Chain Analysis

Put Volume Total	781
Call Volume Total	440
Put/Call Ratio (PCR)	1.77

Put Strike With Highest Volume	$172.50
Call Strike With Highest Volume	$205.00

QCOM

$156.40

0.34%

ARM

$133.37

2.45%

AMD

$136.24

1.07%

$98.20

3.54%

ADI

$217.17

0.86%