Get the Stockscreener App
111.10
0.86%
-0.96
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the December 20, 2024 expiration date, the UDOW stock option chain has a total of 404 contracts, with 168 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 126 contracts.
- March 21, 2025 : 1 contracts.
- June 20, 2025 : 3 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
3.55 | -0.57 | -13.83% | 34 |
|
113.00
|
2.97 | -0.23 | -7.19% | 33 |
|
120.00
|
0.83 | 0.13 | +18.57% | 24 |
|
115.00
|
2.15 | -0.50 | -18.87% | 21 |
|
110.00
|
4.60 | -0.45 | -8.91% | 14 |
|
111.00
|
4.00 | 0.00 | - | 13 |
|
108.00
|
7.20 | 2.40 | +50.00% | 11 |
UDOW Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.55 | -0.10 | -6.06% | 130 |
|
113.00
|
4.70 | 0.62 | +15.20% | 43 |
|
106.00
|
1.95 | -0.07 | -3.47% | 12 |
|
110.00
|
3.15 | 0.20 | +6.78% | 11 |
|
108.00
|
2.45 | -0.85 | -25.76% | 7 |
|
111.00
|
3.50 | -1.30 | -27.08% | 7 |
|
78.00
|
0.22 | 0.01 | +4.76% | 5 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 236 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $112.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):