Get the Stockscreener App
107.32
0.91%
0.97
After Hours:
107.47
0.15
+0.14%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain
For the February 21, 2025 expiration date, the UDOW stock option chain has a total of 211 contracts, with 118 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 57 contracts.
- June 20, 2025 : 5 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 10 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrapro Dow 30 3 X Shares (UDOW) Most Active Options & Calendar
UDOW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
2.16 | 0.41 | +23.43% | 67 |
|
106.00
|
3.20 | 0.45 | +16.36% | 35 |
|
110.00
|
1.12 | 0.24 | +27.27% | 6 |
|
111.00
|
0.40 | -0.10 | -20.00% | 4 |
|
109.00
|
1.52 | 0.28 | +22.58% | 3 |
|
104.00
|
4.62 | -1.38 | -23.00% | 1 |
|
113.00
|
0.28 | 0.03 | +12.00% | 1 |
UDOW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.47 | 0.00 | - | 50 |
|
107.00
|
2.17 | -1.63 | -42.89% | 24 |
|
109.00
|
3.48 | -0.52 | -13.00% | 6 |
|
108.00
|
3.10 | -0.70 | -18.42% | 4 |
|
99.00
|
0.90 | 0.30 | +50.00% | 2 |
|
103.00
|
1.06 | -0.52 | -32.91% | 2 |
|
104.00
|
1.40 | -0.30 | -17.65% | 2 |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $107.00 |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):