Get the Stockscreener App
112.76
1.49%
1.66
After Hours:
113.01
0.25
+0.22%
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History
The historical daily chart and data for Proshares Ultrapro Dow 30 3 X Shares stock (UDOW), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $112.76.
- Proshares Ultrapro Dow 30 3 X Shares all-time high stock price is $136.34, occurred on February 17, 2020.
- The lowest Proshares Ultrapro Dow 30 3 X Shares stock price recorded was $12.66 on March 23, 2020. Since then, Proshares Ultrapro Dow 30 3 X Shares's stock price has risen over 790.68% to $112.76 now.
- The 52-week high stock price for UDOW is $113.67, representing a 0.81% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for UDOW is $65.20, indicating a -42.18% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Proshares Ultrapro Dow 30 3 X Shares (UDOW) stock in the beginning of 2023 was $86.32. The stock closed the year at $56.70, a loss of over -34.31% for the year.
The table below shows more information about UDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $113.7 | $111.4 | $2.23 | 1,410,526.0 | +1.49% |
| Nov 27, 2024 | $113.3 | $110.9 | $2.46 | 2,098,529.0 | -0.86% |
| Nov 26, 2024 | $112.4 | $108.9 | $3.48 | 2,318,863.0 | +0.89% |
| Nov 25, 2024 | $111.7 | $109.6 | $2.18 | 2,017,040.0 | +2.90% |
| Nov 22, 2024 | $108.2 | $105.2 | $3.06 | 2,454,818.0 | +2.80% |
| Nov 21, 2024 | $106.1 | $101.3 | $4.83 | 2,968,859.0 | +3.15% |
| Nov 20, 2024 | $102.2 | $99.43 | $2.76 | 1,759,574.0 | +0.91% |
| Nov 19, 2024 | $101.7 | $98.52 | $3.18 | 2,417,200.0 | -0.89% |
| Nov 18, 2024 | $102.6 | $101.1 | $1.49 | 1,160,546.0 | -0.25% |
| Nov 15, 2024 | $103.5 | $101.3 | $2.15 | 2,117,898.0 | -2.07% |
| Nov 14, 2024 | $106.5 | $103.8 | $2.74 | 1,421,073.0 | -1.48% |
| Nov 13, 2024 | $107.0 | $104.8 | $2.24 | 1,641,530.0 | +0.24% |
| Nov 12, 2024 | $109.0 | $105.2 | $3.78 | 2,245,582.0 | -2.49% |
| Nov 11, 2024 | $109.5 | $107.3 | $2.18 | 1,684,508.0 | +1.98% |
| Nov 08, 2024 | $107.2 | $104.2 | $3.03 | 1,933,608.0 | +1.76% |
| Nov 07, 2024 | $104.9 | $103.6 | $1.29 | 1,895,887.0 | +0.04% |
| Nov 06, 2024 | $104.6 | $101.9 | $2.71 | 3,698,630.0 | +10.63% |
| Nov 05, 2024 | $94.42 | $91.22 | $3.20 | 1,837,383.0 | +2.95% |
| Nov 04, 2024 | $92.97 | $90.41 | $2.56 | 1,667,154.0 | -1.67% |
| Nov 01, 2024 | $94.98 | $92.38 | $2.60 | 1,847,521.0 | +1.83% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $113.7 | $90.41 | $23.26 | 42,007,255.0 | +23.38% |
| Oct, 2024 | $102.4 | $90.92 | $11.49 | 47,590,789.0 | -4.88% |
| Sep, 2024 | $98.20 | $81.68 | $16.52 | 44,351,670.0 | +4.42% |
| Aug, 2024 | $92.24 | $73.48 | $18.76 | 66,105,159.0 | +4.18% |
| Jul, 2024 | $92.36 | $78.01 | $14.35 | 98,001,490.0 | +12.37% |
| Jun, 2024 | $81.78 | $74.22 | $7.56 | 58,245,609.0 | +2.09% |
| May, 2024 | $85.71 | $72.15 | $13.56 | 50,413,139.0 | +6.53% |
| Apr, 2024 | $85.32 | $71.43 | $13.89 | 72,493,258.0 | -15.16% |
| Mar, 2024 | $86.12 | $77.59 | $8.53 | 55,854,994.0 | +5.51% |
| Feb, 2024 | $82.78 | $75.18 | $7.60 | 68,011,396.0 | +5.90% |
| Jan, 2024 | $78.92 | $70.59 | $8.33 | 70,331,741.0 | +2.51% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.85 | $65.20 | $9.65 | 59,407,269.0 | +13.98% |
| Nov, 2023 | $65.39 | $50.74 | $14.65 | 44,233,385.0 | +28.12% |
| Oct, 2023 | $56.54 | $47.72 | $8.82 | 68,428,007.0 | -5.32% |
| Sep, 2023 | $61.88 | $52.84 | $9.04 | 42,192,226.0 | -11.20% |
| Aug, 2023 | $66.00 | $56.92 | $9.08 | 69,507,598.0 | -7.40% |
| Jul, 2023 | $65.92 | $56.12 | $9.80 | 46,104,427.0 | +9.60% |
| Jun, 2023 | $61.21 | $51.99 | $9.22 | 53,830,378.0 | +12.31% |
| May, 2023 | $60.09 | $51.41 | $8.68 | 54,922,248.0 | -10.34% |
| Apr, 2023 | $59.48 | $54.99 | $4.49 | 43,478,290.0 | +6.68% |
| Mar, 2023 | $57.93 | $47.33 | $10.60 | 91,411,805.0 | +4.26% |
| Feb, 2023 | $62.33 | $53.23 | $9.10 | 61,183,027.0 | -12.66% |
| Jan, 2023 | $62.77 | $54.93 | $7.84 | 60,066,686.0 | +7.58% |
Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $66.17 | $53.93 | $12.24 | 67,978,115.0 | -13.32% |
| Nov, 2022 | $65.46 | $50.86 | $14.60 | 86,961,063.0 | +16.70% |
| Oct, 2022 | $56.81 | $37.98 | $18.83 | 89,514,112.0 | +45.17% |
| Sep, 2022 | $56.70 | $38.54 | $18.16 | 67,323,858.0 | -25.49% |
| Aug, 2022 | $66.70 | $51.80 | $14.91 | 48,516,746.0 | -12.02% |
| Jul, 2022 | $59.26 | $45.69 | $13.57 | 64,992,977.0 | +20.45% |
| Jun, 2022 | $62.83 | $44.10 | $18.73 | 85,055,535.0 | -20.24% |
| May, 2022 | $68.20 | $49.05 | $19.15 | 161,604,511.0 | -0.65% |
| Apr, 2022 | $77.65 | $61.36 | $16.29 | 179,178,267.0 | -15.07% |
| Mar, 2022 | $77.12 | $60.41 | $16.71 | 149,614,626.0 | +6.38% |
| Feb, 2022 | $80.59 | $58.79 | $21.80 | 139,602,043.0 | -10.20% |
| Jan, 2022 | $88.98 | $63.86 | $25.12 | 168,901,802.0 | -10.11% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):