Get the Stockscreener App
33.83
1.31%
-0.45
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History
The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $33.83.
- Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
- The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 897.94% to $33.83 now.
- The 52-week high stock price for UMDD is $35.40, representing a 4.64% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UMDD is $17.37, indicating a -48.66% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2023 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $35.00 | $33.83 | $1.17 | 9,110.0 | -1.31% |
| Nov 26, 2024 | $34.87 | $33.95 | $0.92 | 25,737.0 | -1.32% |
| Nov 25, 2024 | $35.40 | $34.08 | $1.32 | 55,811.0 | +4.45% |
| Nov 22, 2024 | $33.26 | $32.18 | $1.08 | 25,159.0 | +4.95% |
| Nov 21, 2024 | $31.86 | $30.39 | $1.47 | 18,428.0 | +5.18% |
| Nov 20, 2024 | $30.14 | $29.50 | $0.645 | 10,769.0 | +1.58% |
| Nov 19, 2024 | $29.76 | $28.73 | $1.03 | 14,965.0 | +0.21% |
| Nov 18, 2024 | $30.03 | $29.39 | $0.6399 | 33,914.0 | +0.20% |
| Nov 15, 2024 | $30.26 | $29.33 | $0.9299 | 69,908.0 | -3.08% |
| Nov 14, 2024 | $31.64 | $30.34 | $1.30 | 25,731.0 | -2.78% |
| Nov 13, 2024 | $32.42 | $31.35 | $1.07 | 8,145.0 | -1.88% |
| Nov 12, 2024 | $32.96 | $31.75 | $1.21 | 14,163.0 | -3.00% |
| Nov 11, 2024 | $33.27 | $32.77 | $0.4999 | 12,643.0 | +2.56% |
| Nov 08, 2024 | $32.29 | $31.67 | $0.6156 | 31,589.0 | +1.25% |
| Nov 07, 2024 | $32.12 | $31.59 | $0.5353 | 15,765.0 | -0.22% |
| Nov 06, 2024 | $31.86 | $30.64 | $1.22 | 42,357.0 | +11.94% |
| Nov 05, 2024 | $28.40 | $27.64 | $0.765 | 26,515.0 | +4.82% |
| Nov 04, 2024 | $27.75 | $26.72 | $1.03 | 22,376.0 | +0.82% |
| Nov 01, 2024 | $27.50 | $26.84 | $0.6574 | 18,612.0 | +0.50% |
| Oct 31, 2024 | $27.85 | $26.74 | $1.11 | 10,081.0 | -4.05% |
| Oct 30, 2024 | $28.70 | $27.56 | $1.14 | 10,447.0 | -0.46% |
| Oct 29, 2024 | $28.00 | $27.30 | $0.70 | 8,795.0 | +0.07% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.40 | $26.72 | $8.68 | 490,807.0 | +26.51% |
| Oct, 2024 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| Sep, 2024 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| Aug, 2024 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| Jul, 2024 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| Jun, 2024 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| May, 2024 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| Apr, 2024 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| Mar, 2024 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| Feb, 2024 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| Jan, 2024 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| Nov, 2023 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| Oct, 2023 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| Sep, 2023 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| Aug, 2023 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| Jul, 2023 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| Jun, 2023 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| May, 2023 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| Apr, 2023 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| Mar, 2023 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| Feb, 2023 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| Jan, 2023 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.77 | $16.54 | $5.23 | 528,446.0 | -17.43% |
| Nov, 2022 | $21.32 | $16.04 | $5.28 | 557,801.0 | +15.33% |
| Oct, 2022 | $18.58 | $13.60 | $4.98 | 934,406.0 | +30.92% |
| Sep, 2022 | $21.68 | $13.71 | $7.97 | 716,977.0 | -26.60% |
| Aug, 2022 | $25.00 | $19.20 | $5.80 | 586,453.0 | -11.15% |
| Jul, 2022 | $21.72 | $15.17 | $6.55 | 625,829.0 | +34.96% |
| Jun, 2022 | $23.86 | $14.47 | $9.39 | 503,432.0 | -28.67% |
| May, 2022 | $25.73 | $17.99 | $7.74 | 642,778.0 | -0.58% |
| Apr, 2022 | $29.92 | $22.56 | $7.36 | 398,547.0 | -21.73% |
| Mar, 2022 | $31.61 | $23.36 | $8.25 | 477,725.0 | +2.41% |
| Feb, 2022 | $31.18 | $23.00 | $8.18 | 432,378.0 | +2.06% |
| Jan, 2022 | $36.45 | $23.50 | $12.95 | 648,822.0 | -21.23% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):