118.11
price up icon1.68%   1.95
after-market After Hours: 118.11
loading

United Parcel Service Inc Stock (UPS) Option Chain

For the February 28, 2025 expiration date, the UPS stock option chain has a total of 10,719 contracts, with 7,586 call options and 3,133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 07, 2025 : 8,267 contracts.
  • March 14, 2025 : 715 contracts.
  • March 21, 2025 : 3,949 contracts.
  • March 28, 2025 : 602 contracts.
  • April 04, 2025 : 54 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite 120.00 0.36 0.24 +200.00% 2,895
favorite 118.00 1.10 0.62 +129.17% 1,178
favorite 122.00 0.10 0.06 +150.00% 705
favorite 119.00 0.66 0.43 +186.96% 647
favorite 115.00 3.30 1.30 +65.00% 541
favorite 117.00 1.73 0.98 +130.67% 477
favorite 121.00 0.20 0.14 +233.33% 434

UPS Put Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite
119.00
1.40 -1.05 -42.86% 877
favorite
115.00
0.16 -0.54 -77.14% 715
favorite
116.00
0.35 -0.69 -66.35% 309
favorite
117.00
0.55 -0.75 -57.69% 251
favorite
118.00
0.94 -1.26 -57.27% 234
favorite
112.00
0.04 -0.09 -69.23% 185
favorite
111.00
0.02 -0.05 -71.43% 179

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total 3,133
Call Volume Total 7,586
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $119.00
Call Strike With Highest Volume $120.00
integrated_freight_logistics FDX
$256.48
price up icon 1.16%
$118.48
price up icon 1.66%
$160.69
price down icon 1.23%
integrated_freight_logistics ZTO
$19.59
price down icon 1.11%
$98.77
price down icon 1.90%
Cap:     |  Volume (24h):