United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the February 28, 2025 expiration date, the UPS stock option chain has a total of 10,719 contracts, with 7,586 call options and 3,133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 8,267 contracts.
March 14, 2025 : 715 contracts.
March 21, 2025 : 3,949 contracts.
March 28, 2025 : 602 contracts.
April 04, 2025 : 54 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
120.00	0.36	0.24	+200.00%	2,895
118.00	1.10	0.62	+129.17%	1,178
122.00	0.10	0.06	+150.00%	705
119.00	0.66	0.43	+186.96%	647
115.00	3.30	1.30	+65.00%	541
117.00	1.73	0.98	+130.67%	477
121.00	0.20	0.14	+233.33%	434

UPS Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
119.00	1.40	-1.05	-42.86%	877
115.00	0.16	-0.54	-77.14%	715
116.00	0.35	-0.69	-66.35%	309
117.00	0.55	-0.75	-57.69%	251
118.00	0.94	-1.26	-57.27%	234
112.00	0.04	-0.09	-69.23%	185
111.00	0.02	-0.05	-71.43%	179

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	3,133
Call Volume Total	7,586
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$119.00
Call Strike With Highest Volume	$120.00

FDX

$256.48

1.16%

EXPD

$118.48

1.66%

JBHT

$160.69

1.23%

ZTO

$19.59

1.11%

CHRW

$98.77

1.90%