United Parcel Service Inc (UPS)

Overview News Price History Option Chain Financials Why UPS Down? Discussions Forecast Dividend History

United Parcel Service Inc Stock (UPS) Option Chain

For the February 14, 2025 expiration date, the UPS stock option chain has a total of 7,797 contracts, with 5,254 call options and 2,543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 6,577 contracts.
February 28, 2025 : 3,792 contracts.
March 07, 2025 : 1,840 contracts.
March 14, 2025 : 652 contracts.
March 21, 2025 : 6,100 contracts.

United Parcel Service Inc (UPS) Most Active Options & Calendar

UPS Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
124.00	0.05	-0.02	-28.57%	1,004
115.00	0.86	0.27	+45.76%	780
112.00	2.40	0.71	+42.01%	678
114.00	1.23	0.38	+44.71%	515
113.00	1.87	0.62	+49.60%	494
120.00	0.12	0.02	+20.00%	374
116.00	0.53	0.14	+35.90%	313

UPS Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
109.00	0.22	-0.33	-60.00%	1,250
110.00	0.36	-0.47	-56.63%	199
111.00	0.52	-0.62	-54.39%	177
115.00	2.21	-1.01	-31.37%	168
113.00	1.25	-0.86	-40.76%	158
124.00	10.80	-1.90	-14.96%	115
112.00	0.83	-0.75	-47.47%	106

United Parcel Service Inc Stock (UPS) Option Chain Analysis

Put Volume Total	2,543
Call Volume Total	5,254
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$109.00
Call Strike With Highest Volume	$124.00

FDX

$258.77

2.52%

JBHT

$169.03

0.85%

EXPD

$110.72

0.97%

ZTO

$19.10

0.74%

CHRW

$96.64

0.63%