Get the Stockscreener App
113.47
1.40%
1.57
Pre-market:
113.76
0.29
+0.26%
Overview
News
Price History
Option Chain
Financials
Why UPS Down?
Discussions
Forecast
Dividend History
United Parcel Service Inc Stock (UPS) Price History
The historical daily chart and data for United Parcel Service Inc stock (UPS), show that the latest closing stock price as of February 06, 2025, is $113.47.
- United Parcel Service Inc all-time high stock price is $233.72, occurred on February 01, 2022.
- The lowest United Parcel Service Inc stock price recorded was $82.00 on March 12, 2020. Since then, United Parcel Service Inc's stock price has risen over 38.38% to $113.47 now.
- The 52-week high stock price for UPS is $158.95, representing a 40.08% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for UPS is $109.40, indicating a -3.59% decrease from the current share price, occurred on February 03, 2025.
- The closing price of United Parcel Service Inc (UPS) stock in the beginning of 2024 was $213.49. The stock closed the year at $173.84, a loss of over -18.57% for the year.
The table below shows more information about UPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $113.9 | $112.3 | $1.60 | 6,218,234.0 | +1.40% |
| Feb 05, 2025 | $112.7 | $111.0 | $1.66 | 7,038,266.0 | +0.12% |
| Feb 04, 2025 | $112.2 | $110.2 | $1.94 | 9,151,102.0 | +0.43% |
| Feb 03, 2025 | $112.6 | $109.4 | $3.16 | 12,379,289.0 | -2.57% |
| Jan 31, 2025 | $116.6 | $113.4 | $3.23 | 15,827,733.0 | -0.58% |
| Jan 30, 2025 | $118.0 | $109.6 | $8.36 | 41,078,432.0 | -14.11% |
| Jan 29, 2025 | $136.6 | $133.6 | $2.95 | 4,164,807.0 | -1.21% |
| Jan 28, 2025 | $137.0 | $135.4 | $1.64 | 3,044,821.0 | -0.62% |
| Jan 27, 2025 | $136.9 | $133.7 | $3.12 | 4,679,836.0 | +2.43% |
| Jan 24, 2025 | $133.9 | $132.5 | $1.37 | 3,093,478.0 | -0.43% |
| Jan 23, 2025 | $133.7 | $132.0 | $1.66 | 3,142,491.0 | +0.80% |
| Jan 22, 2025 | $133.4 | $131.2 | $2.18 | 4,327,930.0 | -0.24% |
| Jan 21, 2025 | $133.6 | $130.2 | $3.42 | 5,082,287.0 | +2.42% |
| Jan 17, 2025 | $130.6 | $129.4 | $1.15 | 4,169,915.0 | -0.16% |
| Jan 16, 2025 | $130.7 | $128.8 | $1.89 | 4,981,866.0 | +1.94% |
| Jan 15, 2025 | $128.0 | $126.6 | $1.38 | 3,836,385.0 | +1.30% |
| Jan 14, 2025 | $125.9 | $124.6 | $1.37 | 3,574,366.0 | +0.66% |
| Jan 13, 2025 | $125.2 | $121.6 | $3.61 | 6,310,639.0 | +1.40% |
| Jan 10, 2025 | $125.4 | $122.9 | $2.53 | 5,122,412.0 | -2.75% |
| Jan 08, 2025 | $126.8 | $125.2 | $1.56 | 4,235,414.0 | +1.42% |
United Parcel Service Inc Stock (UPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Parcel Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Parcel Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Parcel Service Inc Stock (UPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $113.9 | $109.4 | $4.47 | 41,005,125.0 | -0.67% |
| Jan, 2025 | $137.0 | $109.6 | $27.37 | 130,802,634.0 | -9.41% |
United Parcel Service Inc Stock (UPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $136.1 | $122.0 | $14.13 | 91,503,400.0 | -7.66% |
| Nov, 2024 | $138.7 | $129.8 | $8.87 | 64,780,350.0 | +1.24% |
| Oct, 2024 | $145.0 | $129.8 | $15.24 | 77,275,482.0 | -1.67% |
| Sep, 2024 | $136.9 | $125.7 | $11.28 | 85,752,601.0 | +6.06% |
| Aug, 2024 | $132.5 | $123.1 | $9.37 | 85,867,637.0 | -1.40% |
| Jul, 2024 | $148.2 | $124.8 | $23.35 | 114,142,819.0 | -4.74% |
| Jun, 2024 | $139.8 | $132.9 | $6.89 | 75,792,790.0 | -1.50% |
| May, 2024 | $153.4 | $133.6 | $19.84 | 65,121,803.0 | -5.80% |
| Apr, 2024 | $154.3 | $141.3 | $12.94 | 83,369,842.0 | -0.77% |
| Mar, 2024 | $158.9 | $143.0 | $15.92 | 100,180,607.0 | +0.25% |
| Feb, 2024 | $150.4 | $138.9 | $11.50 | 77,126,497.0 | +4.48% |
| Jan, 2024 | $161.5 | $141.9 | $19.58 | 92,765,494.0 | -9.75% |
United Parcel Service Inc Stock (UPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $163.8 | $151.0 | $12.79 | 73,436,608.0 | +3.71% |
| Nov, 2023 | $153.5 | $136.5 | $16.94 | 74,022,888.0 | +7.33% |
| Oct, 2023 | $158.5 | $133.7 | $24.81 | 81,095,809.0 | -9.38% |
| Sep, 2023 | $170.7 | $150.5 | $20.14 | 74,511,239.0 | -7.99% |
| Aug, 2023 | $187.0 | $166.4 | $20.60 | 72,885,772.0 | -9.47% |
| Jul, 2023 | $193.0 | $177.6 | $15.39 | 67,732,031.0 | +4.40% |
| Jun, 2023 | $180.3 | $166.2 | $14.09 | 83,060,537.0 | +7.34% |
| May, 2023 | $182.7 | $166.2 | $16.54 | 65,912,445.0 | -7.12% |
| Apr, 2023 | $197.8 | $172.1 | $25.67 | 66,445,586.0 | -7.31% |
| Mar, 2023 | $194.1 | $178.2 | $15.91 | 86,004,970.0 | +6.30% |
| Feb, 2023 | $193.7 | $176.1 | $17.62 | 51,926,297.0 | -1.48% |
| Jan, 2023 | $186.1 | $165.5 | $20.59 | 55,343,315.0 | +6.55% |
2.52%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):