Get the Stockscreener App
64.95
0.34%
0.22
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the December 20, 2024 expiration date, the URTY stock option chain has a total of 40 contracts, with 11 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 10 contracts.
- February 21, 2025 : 15 contracts.
- May 16, 2025 : 1 contracts.
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
7.21 | -0.09 | -1.23% | 5 |
|
68.00
|
3.60 | 0.40 | +12.50% | 5 |
|
70.00
|
3.28 | 0.84 | +34.43% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
URTY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.09 | -0.06 | -5.22% | 13 |
|
65.00
|
4.28 | 0.68 | +18.89% | 6 |
|
50.00
|
0.50 | -0.02 | -3.85% | 4 |
|
56.00
|
1.20 | -0.07 | -5.51% | 2 |
|
57.00
|
1.45 | 0.14 | +10.69% | 1 |
|
60.00
|
2.40 | -0.25 | -9.43% | 1 |
|
66.00
|
4.90 | 1.00 | +25.64% | 1 |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 2.64 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):