loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History

The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of November 27, 2024, is $64.95.
  • Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
  • The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 450.30% to $64.95 now.
  • The 52-week high stock price for URTY is $68.23, representing a 5.05% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for URTY is $32.92, indicating a -49.31% decrease from the current share price, occurred on December 01, 2023.
  • The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2023 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.
The table below shows more information about URTY historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $67.12 $64.54 $2.58 702,902.0 +0.34%
Nov 26, 2024 $65.51 $63.76 $1.75 715,776.0 -2.22%
Nov 25, 2024 $68.23 $65.41 $2.82 2,034,418.0 +4.55%
Nov 22, 2024 $63.68 $60.69 $2.99 1,268,033.0 +5.36%
Nov 21, 2024 $60.89 $57.65 $3.24 1,469,852.0 +4.63%
Nov 20, 2024 $57.47 $55.32 $2.15 1,159,502.0 +0.28%
Nov 19, 2024 $57.40 $54.19 $3.21 819,219.0 +2.16%
Nov 18, 2024 $57.28 $55.50 $1.78 830,094.0 +0.66%
Nov 15, 2024 $58.58 $55.24 $3.34 1,193,342.0 -4.64%
Nov 14, 2024 $61.84 $57.90 $3.94 1,508,835.0 -4.09%
Nov 13, 2024 $64.65 $60.72 $3.93 1,312,352.0 -2.93%
Nov 12, 2024 $66.33 $62.07 $4.26 1,432,708.0 -5.28%
Nov 11, 2024 $66.81 $64.78 $2.03 1,190,771.0 +4.50%
Nov 08, 2024 $63.64 $61.45 $2.19 1,145,801.0 +2.09%
Nov 07, 2024 $63.82 $61.36 $2.46 1,707,847.0 -1.18%
Nov 06, 2024 $63.07 $59.61 $3.46 3,306,327.0 +17.35%
Nov 05, 2024 $53.54 $49.96 $3.58 814,550.0 +5.71%
Nov 04, 2024 $51.77 $49.20 $2.57 977,254.0 +1.32%
Nov 01, 2024 $51.27 $49.52 $1.75 1,077,224.0 +1.83%
Oct 31, 2024 $51.95 $49.05 $2.90 845,607.0 -5.16%
Oct 30, 2024 $53.87 $51.39 $2.48 987,011.0 -0.46%
Oct 29, 2024 $52.06 $50.74 $1.32 719,665.0 -0.95%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $68.23 $49.20 $19.03 25,369,709.0 +32.31%
Oct, 2024 $56.17 $47.54 $8.63 23,661,631.0 -5.85%
Sep, 2024 $54.89 $41.33 $13.56 31,397,645.0 -0.10%
Aug, 2024 $57.43 $37.66 $19.77 32,847,544.0 -8.12%
Jul, 2024 $60.25 $41.28 $18.97 41,901,481.0 +31.39%
Jun, 2024 $46.70 $40.19 $6.51 18,393,441.0 -4.88%
May, 2024 $48.70 $39.44 $9.26 17,244,743.0 +13.65%
Apr, 2024 $50.87 $37.54 $13.33 23,813,971.0 -20.89%
Mar, 2024 $51.63 $43.24 $8.39 23,076,171.0 +9.23%
Feb, 2024 $47.86 $38.45 $9.41 32,210,493.0 +14.95%
Jan, 2024 $46.97 $37.38 $9.59 35,822,417.0 -13.18%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.85 $32.92 $16.93 41,304,405.0 +37.47%
Nov, 2023 $35.21 $25.98 $9.23 33,896,352.0 +26.38%
Oct, 2023 $33.89 $25.36 $8.53 25,083,195.0 -21.08%
Sep, 2023 $43.38 $32.55 $10.83 11,166,319.0 -18.05%
Aug, 2023 $48.45 $36.98 $11.47 11,621,876.0 -15.91%
Jul, 2023 $49.08 $37.28 $11.80 12,444,245.0 +17.87%
Jun, 2023 $43.41 $33.28 $10.12 20,950,102.0 +23.27%
May, 2023 $38.03 $31.42 $6.61 14,104,809.0 -4.22%
Apr, 2023 $38.75 $32.85 $5.90 10,512,890.0 -6.79%
Mar, 2023 $48.01 $31.45 $16.56 25,666,106.0 -16.56%
Feb, 2023 $54.68 $43.70 $10.98 13,578,566.0 -7.03%
Jan, 2023 $48.78 $35.92 $12.86 17,075,359.0 +30.08%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $48.49 $35.12 $13.37 17,277,132.0 -20.33%
Nov, 2022 $49.19 $38.74 $10.45 17,781,347.0 +3.29%
Oct, 2022 $46.23 $32.22 $14.01 20,835,710.0 +33.21%
Sep, 2022 $52.47 $33.40 $19.07 14,409,158.0 -28.30%
Aug, 2022 $64.40 $47.45 $16.95 10,774,576.0 -7.91%
Jul, 2022 $52.18 $37.15 $15.03 9,880,574.0 +32.44%
Jun, 2022 $57.12 $34.88 $22.23 15,094,522.0 -25.20%
May, 2022 $62.10 $40.37 $21.73 24,591,219.0 -3.33%
Apr, 2022 $79.80 $53.65 $26.15 9,007,675.0 -28.13%
Mar, 2022 $83.30 $61.79 $21.51 11,939,425.0 +1.28%
Feb, 2022 $81.71 $58.86 $22.85 14,782,312.0 +1.79%
Jan, 2022 $107.5 $60.00 $47.45 24,554,323.0 -27.79%

Similar to URTY

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):