Get the Stockscreener App
18.27
1.03%
-0.19
Pre-market:
18.32
0.05
+0.27%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the February 14, 2025 expiration date, the UVXY stock option chain has a total of 17,536 contracts, with 11,488 call options and 6,048 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 6,974 contracts.
- February 28, 2025 : 3,339 contracts.
- March 07, 2025 : 1,845 contracts.
- March 14, 2025 : 438 contracts.
- March 21, 2025 : 3,978 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.91 | 0.00 | - | 3,013 |
|
20.00
|
0.55 | -0.05 | -8.33% | 2,115 |
|
34.00
|
0.14 | 0.00 | - | 1,431 |
|
19.00
|
0.72 | -0.08 | -10.00% | 1,127 |
|
18.00
|
1.06 | -0.03 | -2.75% | 889 |
|
17.00
|
1.75 | 0.10 | +6.06% | 432 |
|
22.00
|
0.45 | 0.07 | +18.42% | 413 |
UVXY Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.20 | 0.01 | +5.26% | 1,502 |
|
18.50
|
1.02 | 0.07 | +7.37% | 861 |
|
18.00
|
0.58 | 0.02 | +3.57% | 746 |
|
16.50
|
0.08 | 0.00 | - | 705 |
|
16.00
|
0.03 | -0.02 | -40.00% | 667 |
|
20.00
|
1.93 | -0.23 | -10.65% | 315 |
|
17.50
|
0.40 | 0.03 | +8.11% | 308 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 6,048 |
| Call Volume Total | 11,488 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.50 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):