Get the Stockscreener App
19.85
0.65%
-0.13
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the November 29, 2024 expiration date, the UVXY stock option chain has a total of 26,690 contracts, with 16,775 call options and 9,915 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 16,602 contracts.
- December 13, 2024 : 2,539 contracts.
- December 20, 2024 : 3,926 contracts.
- December 27, 2024 : 609 contracts.
- January 03, 2025 : 143 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.06 | -0.14 | -70.00% | 4,868 |
|
20.00
|
0.18 | -0.23 | -56.10% | 4,279 |
|
22.00
|
0.02 | -0.09 | -81.82% | 2,287 |
|
20.50
|
0.11 | -0.18 | -62.07% | 1,356 |
|
23.00
|
0.03 | -0.04 | -57.14% | 693 |
|
21.50
|
0.04 | -0.09 | -69.23% | 574 |
|
19.50
|
0.42 | -0.22 | -34.38% | 549 |
UVXY Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.31 | -0.11 | -26.19% | 4,343 |
|
19.50
|
0.07 | -0.08 | -53.33% | 1,956 |
|
20.50
|
0.74 | -0.08 | -9.76% | 1,459 |
|
21.00
|
1.16 | -0.05 | -4.13% | 633 |
|
19.00
|
0.01 | -0.04 | -80.00% | 408 |
|
21.50
|
1.66 | 0.01 | +0.61% | 333 |
|
22.00
|
2.09 | -0.03 | -1.42% | 291 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 9,915 |
| Call Volume Total | 16,775 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):