Get the Stockscreener App
19.85
0.65%
-0.13
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History
The historical daily chart and data for ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock (UVXY), show that the latest closing stock price as of November 27, 2024, is $19.85.
- ProShares Ultra VIX Short-Term Futures ETF 2x Shares all-time high stock price is $180,400.00, occurred on March 17, 2014.
- The lowest ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price recorded was $1.97 on June 22, 2023. Since then, ProShares Ultra VIX Short-Term Futures ETF 2x Shares's stock price has risen over 907.61% to $19.85 now.
- The 52-week high stock price for UVXY is $65.87, representing a 231.84% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for UVXY is $19.50, indicating a -1.76% decrease from the current share price, occurred on November 14, 2024.
- The closing price of ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) stock in the beginning of 2023 was $11.79. The stock closed the year at $6.86, a loss of over -41.79% for the year.
The table below shows more information about UVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $20.80 | $19.72 | $1.08 | 8,828,264.0 | -0.65% |
| Nov 26, 2024 | $20.29 | $19.71 | $0.58 | 8,752,000.0 | -1.62% |
| Nov 25, 2024 | $21.80 | $20.25 | $1.55 | 11,441,166.0 | -5.45% |
| Nov 22, 2024 | $22.77 | $21.44 | $1.33 | 11,135,639.0 | -5.67% |
| Nov 21, 2024 | $23.99 | $21.92 | $2.07 | 11,840,866.0 | -1.30% |
| Nov 20, 2024 | $24.37 | $21.84 | $2.53 | 15,015,284.0 | +5.01% |
| Nov 19, 2024 | $22.80 | $21.13 | $1.67 | 14,149,238.0 | +5.22% |
| Nov 18, 2024 | $22.12 | $20.36 | $1.76 | 10,535,782.0 | -5.52% |
| Nov 15, 2024 | $23.49 | $20.28 | $3.21 | 25,870,052.0 | +10.56% |
| Nov 14, 2024 | $20.21 | $19.50 | $0.71 | 10,083,518.0 | -0.15% |
| Nov 13, 2024 | $20.90 | $19.91 | $0.9861 | 9,464,790.0 | -3.42% |
| Nov 12, 2024 | $21.55 | $20.61 | $0.94 | 11,359,236.0 | -0.58% |
| Nov 11, 2024 | $20.88 | $20.31 | $0.57 | 7,817,013.0 | -0.43% |
| Nov 08, 2024 | $21.49 | $20.76 | $0.731 | 8,165,058.0 | -0.90% |
| Nov 07, 2024 | $21.61 | $20.96 | $0.65 | 9,011,042.0 | -4.43% |
| Nov 06, 2024 | $23.65 | $21.81 | $1.84 | 14,280,786.0 | -14.93% |
| Nov 05, 2024 | $27.63 | $25.86 | $1.77 | 12,660,687.0 | -7.80% |
| Nov 04, 2024 | $30.00 | $27.97 | $2.03 | 10,845,943.0 | -6.44% |
| Nov 01, 2024 | $30.25 | $28.59 | $1.66 | 11,591,863.0 | -2.62% |
| Oct 31, 2024 | $31.02 | $28.75 | $2.27 | 15,461,226.0 | +11.58% |
| Oct 30, 2024 | $27.86 | $26.51 | $1.35 | 7,704,465.0 | +3.39% |
| Oct 29, 2024 | $27.36 | $26.20 | $1.16 | 6,465,123.0 | -0.59% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.25 | $19.50 | $10.75 | 231,676,491.0 | -35.84% |
| Oct, 2024 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| Sep, 2024 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| Aug, 2024 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| Jul, 2024 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| Jun, 2024 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| May, 2024 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| Apr, 2024 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| Mar, 2024 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| Feb, 2024 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| Jan, 2024 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| Nov, 2023 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| Oct, 2023 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| Sep, 2023 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| Aug, 2023 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| Jul, 2023 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| Jun, 2023 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| May, 2023 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| Apr, 2023 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| Mar, 2023 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| Feb, 2023 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| Jan, 2023 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $395.5 | $337.0 | $58.50 | 15,835,138.6 | -8.78% |
| Nov, 2022 | $519.5 | $371.5 | $148.0 | 13,326,402.7 | -23.34% |
| Oct, 2022 | $686.8 | $488.0 | $198.8 | 18,926,191.6 | -23.66% |
| Sep, 2022 | $662.0 | $449.0 | $213.0 | 33,999,200.2 | +25.61% |
| Aug, 2022 | $568.0 | $435.5 | $132.5 | 30,309,737.1 | -0.87% |
| Jul, 2022 | $759.0 | $510.5 | $248.5 | 21,436,046.6 | -28.97% |
| Jun, 2022 | $905.0 | $627.5 | $277.5 | 24,340,293.1 | +4.99% |
| May, 2022 | $988.0 | $685.5 | $302.5 | 34,291,009.0 | -24.25% |
| Apr, 2022 | $921.0 | $567.0 | $354.0 | 33,822,446.1 | +35.74% |
| Mar, 2022 | $1,173.5 | $608.0 | $565.5 | 30,105,933.8 | -23.26% |
| Feb, 2022 | $1,069.4 | $615.5 | $453.9 | 35,730,209.2 | +15.24% |
| Jan, 2022 | $1,119.5 | $558.0 | $561.5 | 37,927,001.5 | +22.45% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):