Get the Stockscreener App
22.12
4.86%
-1.13
Pre-market:
21.62
-0.50
-2.26%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History
The historical daily chart and data for ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock (UVXY), show that the latest closing stock price as of March 19, 2025, is $22.12.
- ProShares Ultra VIX Short-Term Futures ETF 2x Shares all-time high stock price is $180,400.00, occurred on March 17, 2014.
- The lowest ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price recorded was $1.97 on June 22, 2023. Since then, ProShares Ultra VIX Short-Term Futures ETF 2x Shares's stock price has risen over 1,023% to $22.12 now.
- The 52-week high stock price for UVXY is $65.87, representing a 197.78% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for UVXY is $17.27, indicating a -21.95% decrease from the current share price, occurred on February 20, 2025.
- The closing price of ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) stock in the beginning of 2024 was $11.79. The stock closed the year at $6.86, a loss of over -41.79% for the year.
The table below shows more information about UVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $23.23 | $21.30 | $1.93 | 17,071,906.0 | -4.86% |
| Mar 18, 2025 | $23.80 | $22.18 | $1.62 | 13,618,443.0 | +3.89% |
| Mar 17, 2025 | $23.38 | $22.18 | $1.20 | 12,582,594.0 | -5.93% |
| Mar 14, 2025 | $26.14 | $23.64 | $2.50 | 15,944,796.0 | -12.31% |
| Mar 13, 2025 | $28.13 | $25.08 | $3.05 | 22,818,128.0 | +5.85% |
| Mar 12, 2025 | $28.09 | $25.29 | $2.80 | 21,746,504.0 | -7.17% |
| Mar 11, 2025 | $30.19 | $27.04 | $3.15 | 21,921,513.0 | -0.50% |
| Mar 10, 2025 | $28.41 | $25.37 | $3.04 | 25,085,861.0 | +16.30% |
| Mar 07, 2025 | $26.71 | $23.66 | $3.05 | 20,987,786.0 | -6.43% |
| Mar 06, 2025 | $25.71 | $23.18 | $2.53 | 24,932,931.0 | +15.91% |
| Mar 05, 2025 | $24.30 | $21.89 | $2.41 | 28,844,517.0 | -6.66% |
| Mar 04, 2025 | $24.37 | $22.29 | $2.08 | 4,883,491.0 | +3.47% |
| Mar 03, 2025 | $23.57 | $19.62 | $3.95 | 28,960,217.0 | +13.28% |
| Feb 28, 2025 | $21.86 | $20.00 | $1.86 | 26,718,611.0 | -3.41% |
| Feb 27, 2025 | $20.94 | $18.62 | $2.32 | 29,244,402.0 | +8.49% |
| Feb 26, 2025 | $20.09 | $18.51 | $1.58 | 24,977,801.0 | -2.79% |
| Feb 25, 2025 | $21.10 | $19.15 | $1.95 | 33,565,425.0 | +0.87% |
| Feb 24, 2025 | $20.25 | $18.52 | $1.73 | 28,337,933.0 | +0.88% |
| Feb 21, 2025 | $19.61 | $17.58 | $2.03 | 41,454,200.0 | +10.54% |
| Feb 20, 2025 | $18.05 | $17.27 | $0.785 | 19,665,290.0 | +0.52% |
| Feb 19, 2025 | $18.01 | $17.44 | $0.5699 | 12,632,477.0 | -1.58% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $30.19 | $19.62 | $10.57 | 276,470,593.0 | +10.00% |
| Feb, 2025 | $22.00 | $17.27 | $4.73 | 432,103,245.0 | +3.82% |
| Jan, 2025 | $24.59 | $17.66 | $6.93 | 327,850,708.0 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.16 | $18.34 | $10.82 | 279,203,746.0 | +6.37% |
| Nov, 2024 | $30.25 | $19.15 | $11.10 | 229,492,420.0 | -37.62% |
| Oct, 2024 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| Sep, 2024 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| Aug, 2024 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| Jul, 2024 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| Jun, 2024 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| May, 2024 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| Apr, 2024 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| Mar, 2024 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| Feb, 2024 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| Jan, 2024 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| Nov, 2023 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| Oct, 2023 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| Sep, 2023 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| Aug, 2023 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| Jul, 2023 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| Jun, 2023 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| May, 2023 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| Apr, 2023 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| Mar, 2023 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| Feb, 2023 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| Jan, 2023 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):