22.12
price down icon4.86%   -1.13
after-market After Hours: 21.76 -0.36 -1.63%
loading

ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History

The historical daily chart and data for ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock (UVXY), show that the latest closing stock price as of March 19, 2025, is $22.12.
  • ProShares Ultra VIX Short-Term Futures ETF 2x Shares all-time high stock price is $180,400.00, occurred on March 17, 2014.
  • The lowest ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price recorded was $1.97 on June 22, 2023. Since then, ProShares Ultra VIX Short-Term Futures ETF 2x Shares's stock price has risen over 1,023% to $22.12 now.
  • The 52-week high stock price for UVXY is $65.87, representing a 197.78% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for UVXY is $17.27, indicating a -21.95% decrease from the current share price, occurred on February 20, 2025.
  • The closing price of ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) stock in the beginning of 2024 was $11.79. The stock closed the year at $6.86, a loss of over -41.79% for the year.
The table below shows more information about UVXY historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $23.23 $21.30 $1.93 17,071,906.0 -4.86%
Mar 18, 2025 $23.80 $22.18 $1.62 13,618,443.0 +3.89%
Mar 17, 2025 $23.38 $22.18 $1.20 12,582,594.0 -5.93%
Mar 14, 2025 $26.14 $23.64 $2.50 15,944,796.0 -12.31%
Mar 13, 2025 $28.13 $25.08 $3.05 22,818,128.0 +5.85%
Mar 12, 2025 $28.09 $25.29 $2.80 21,746,504.0 -7.17%
Mar 11, 2025 $30.19 $27.04 $3.15 21,921,513.0 -0.50%
Mar 10, 2025 $28.41 $25.37 $3.04 25,085,861.0 +16.30%
Mar 07, 2025 $26.71 $23.66 $3.05 20,987,786.0 -6.43%
Mar 06, 2025 $25.71 $23.18 $2.53 24,932,931.0 +15.91%
Mar 05, 2025 $24.30 $21.89 $2.41 28,844,517.0 -6.66%
Mar 04, 2025 $24.37 $22.29 $2.08 4,883,491.0 +3.47%
Mar 03, 2025 $23.57 $19.62 $3.95 28,960,217.0 +13.28%
Feb 28, 2025 $21.86 $20.00 $1.86 26,718,611.0 -3.41%
Feb 27, 2025 $20.94 $18.62 $2.32 29,244,402.0 +8.49%
Feb 26, 2025 $20.09 $18.51 $1.58 24,977,801.0 -2.79%
Feb 25, 2025 $21.10 $19.15 $1.95 33,565,425.0 +0.87%
Feb 24, 2025 $20.25 $18.52 $1.73 28,337,933.0 +0.88%
Feb 21, 2025 $19.61 $17.58 $2.03 41,454,200.0 +10.54%
Feb 20, 2025 $18.05 $17.27 $0.785 19,665,290.0 +0.52%
Feb 19, 2025 $18.01 $17.44 $0.5699 12,632,477.0 -1.58%

ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $30.19 $19.62 $10.57 276,470,593.0 +10.00%
Feb, 2025 $22.00 $17.27 $4.73 432,103,245.0 +3.82%
Jan, 2025 $24.59 $17.66 $6.93 327,850,708.0 -6.52%

ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.16 $18.34 $10.82 279,203,746.0 +6.37%
Nov, 2024 $30.25 $19.15 $11.10 229,492,420.0 -37.62%
Oct, 2024 $31.42 $24.93 $6.49 248,382,588.0 +24.11%
Sep, 2024 $32.18 $22.43 $9.75 288,880,183.0 +14.20%
Aug, 2024 $65.87 $21.48 $44.39 305,417,679.0 -13.44%
Jul, 2024 $29.41 $20.55 $8.86 182,501,404.0 +7.14%
Jun, 2024 $26.96 $22.93 $4.03 118,956,887.0 -8.76%
May, 2024 $34.15 $24.43 $9.72 152,109,531.0 -22.45%
Apr, 2024 $41.42 $31.15 $10.27 161,565,426.8 +5.28%
Mar, 2024 $38.95 $30.50 $8.45 107,617,466.2 -6.51%
Feb, 2024 $44.55 $33.45 $11.10 103,355,596.4 -15.82%
Jan, 2024 $45.35 $35.50 $9.85 114,177,603.0 -4.86%

ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.10 $41.50 $10.60 72,774,973.8 -15.60%
Nov, 2023 $78.65 $49.15 $29.50 77,192,624.4 -37.42%
Oct, 2023 $100.9 $70.90 $30.00 112,988,642.8 -1.42%
Sep, 2023 $92.45 $64.00 $28.45 81,098,879.8 +11.87%
Aug, 2023 $104.5 $71.95 $32.55 86,758,795.0 -8.98%
Jul, 2023 $114.8 $77.45 $37.30 41,153,794.4 -13.90%
Jun, 2023 $150.0 $91.20 $58.80 18,272,978.6 -39.38%
May, 2023 $215.5 $150.0 $65.50 23,582,358.7 -14.33%
Apr, 2023 $239.0 $177.5 $61.50 20,017,221.4 -23.44%
Mar, 2023 $364.5 $217.5 $147.0 35,195,507.3 -6.81%
Feb, 2023 $290.5 $222.5 $68.00 17,084,678.6 +1.63%
Jan, 2023 $357.5 $236.5 $121.0 14,326,386.0 -28.43%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):