Get the Stockscreener App
355.75
2.47%
-9.02
After Hours:
357.00
1.25
+0.35%
Vanguard S P 500 Growth Etf Stock (VOOG) Option Chain
For the March 21, 2025 expiration date, the VOOG stock option chain has a total of 30 contracts, with 20 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1 contracts.
- June 20, 2025 : 6 contracts.
- September 19, 2025 : 25 contracts.
Vanguard S P 500 Growth Etf (VOOG) Most Active Options & Calendar
VOOG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
1.00 | -0.20 | -16.67% | 8 |
|
390.00
|
0.40 | -0.54 | -57.45% | 5 |
|
365.00
|
3.74 | -17.56 | -82.44% | 4 |
|
350.00
|
14.50 | -12.50 | -46.30% | 2 |
|
355.00
|
10.00 | -10.01 | -50.02% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
VOOG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
8.00 | 4.00 | +100.00% | 8 |
|
355.00
|
9.30 | 2.70 | +40.91% | 1 |
|
380.00
|
19.90 | 0.00 | - | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Vanguard S P 500 Growth Etf Stock (VOOG) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $380.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):