Get the Stockscreener App
377.40
0.82%
3.06
After Hours:
378.00
0.60
+0.16%
Vanguard S P 500 Growth Etf Stock (VOOG) Price History
The historical daily chart and data for Vanguard S P 500 Growth Etf stock (VOOG), show that the latest closing stock price as of January 30, 2025, is $377.40.
- Vanguard S P 500 Growth Etf all-time high stock price is $386.44, occurred on January 24, 2025.
- The lowest Vanguard S P 500 Growth Etf stock price recorded was $84.18 on August 24, 2015. Since then, Vanguard S P 500 Growth Etf's stock price has risen over 348.33% to $377.40 now.
- The 52-week high stock price for VOOG is $386.44, representing a 2.40% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for VOOG is $278.36, indicating a -26.24% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Vanguard S P 500 Growth Etf (VOOG) stock in the beginning of 2024 was $303.98. The stock closed the year at $210.94, a loss of over -30.61% for the year.
The table below shows more information about VOOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $378.5 | $373.3 | $5.18 | 263,209.0 | +0.82% |
| Jan 29, 2025 | $375.9 | $371.5 | $4.42 | 224,381.0 | -0.67% |
| Jan 28, 2025 | $377.3 | $368.2 | $9.10 | 347,567.0 | +2.03% |
| Jan 27, 2025 | $372.3 | $366.7 | $5.65 | 757,918.0 | -3.65% |
| Jan 24, 2025 | $386.4 | $382.2 | $4.21 | 244,902.0 | -0.35% |
| Jan 23, 2025 | $384.7 | $381.1 | $3.60 | 284,497.0 | +0.47% |
| Jan 22, 2025 | $384.1 | $381.9 | $2.21 | 376,590.0 | +1.23% |
| Jan 21, 2025 | $378.5 | $374.2 | $4.26 | 444,816.0 | +1.01% |
| Jan 17, 2025 | $376.0 | $372.6 | $3.38 | 272,725.0 | +1.31% |
| Jan 16, 2025 | $373.1 | $369.5 | $3.62 | 244,319.0 | -0.38% |
| Jan 15, 2025 | $371.8 | $366.8 | $4.97 | 287,525.0 | +2.34% |
| Jan 14, 2025 | $366.3 | $360.4 | $5.84 | 235,747.0 | -0.19% |
| Jan 13, 2025 | $363.5 | $358.8 | $4.62 | 364,528.0 | -0.36% |
| Jan 10, 2025 | $367.6 | $362.1 | $5.43 | 420,845.0 | -1.45% |
| Jan 08, 2025 | $371.1 | $366.7 | $4.42 | 292,944.0 | +0.16% |
| Jan 07, 2025 | $378.0 | $368.0 | $9.98 | 355,797.0 | -1.83% |
| Jan 06, 2025 | $378.7 | $374.8 | $3.96 | 438,703.0 | +0.89% |
| Jan 03, 2025 | $372.9 | $368.0 | $4.91 | 315,345.0 | +1.84% |
| Jan 02, 2025 | $370.2 | $362.8 | $7.41 | 399,778.0 | +0.04% |
Vanguard S P 500 Growth Etf Stock (VOOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $386.4 | $358.8 | $27.60 | 6,835,345.0 | +3.10% |
Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $380.9 | $363.4 | $17.55 | 5,080,371.0 | +1.50% |
| Nov, 2024 | $366.2 | $343.4 | $22.78 | 4,219,960.0 | +6.12% |
| Oct, 2024 | $355.8 | $337.8 | $18.00 | 3,654,460.0 | -0.72% |
| Sep, 2024 | $348.6 | $317.3 | $31.33 | 3,341,059.0 | +2.73% |
| Aug, 2024 | $341.3 | $295.8 | $45.46 | 4,220,892.0 | +2.08% |
| Jul, 2024 | $350.5 | $317.8 | $32.72 | 4,074,339.0 | -1.26% |
| Jun, 2024 | $339.3 | $310.5 | $28.76 | 2,772,117.0 | +6.65% |
| May, 2024 | $318.1 | $290.9 | $27.15 | 2,471,400.0 | +6.70% |
| Apr, 2024 | $307.3 | $285.2 | $22.04 | 2,978,514.0 | -3.84% |
| Mar, 2024 | $308.8 | $294.6 | $14.22 | 2,859,378.0 | +2.13% |
| Feb, 2024 | $300.4 | $280.0 | $20.37 | 2,608,912.0 | +7.18% |
| Jan, 2024 | $286.2 | $262.1 | $24.09 | 2,766,863.0 | +2.80% |
Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $272.7 | $259.5 | $13.24 | 2,167,444.0 | +3.40% |
| Nov, 2023 | $263.7 | $241.2 | $22.50 | 1,867,034.0 | +8.79% |
| Oct, 2023 | $255.0 | $236.4 | $18.65 | 2,094,712.0 | -2.48% |
| Sep, 2023 | $262.0 | $244.5 | $17.45 | 1,548,419.0 | -5.11% |
| Aug, 2023 | $261.6 | $247.8 | $13.78 | 2,492,287.0 | -0.66% |
| Jul, 2023 | $262.6 | $249.6 | $13.05 | 2,390,472.0 | +3.06% |
| Jun, 2023 | $254.6 | $239.4 | $15.28 | 2,734,414.0 | +5.89% |
| May, 2023 | $242.7 | $227.9 | $14.79 | 2,193,039.0 | +2.61% |
| Apr, 2023 | $234.1 | $227.6 | $6.44 | 1,936,277.0 | +1.46% |
| Mar, 2023 | $230.6 | $212.1 | $18.50 | 2,899,523.0 | +5.58% |
| Feb, 2023 | $229.4 | $217.1 | $12.31 | 2,316,962.0 | -2.05% |
| Jan, 2023 | $224.4 | $206.2 | $18.21 | 2,897,353.0 | +5.65% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):