Get the Stockscreener App
9.78
1.87%
0.18
After Hours:
9.78
Viasat Inc Stock (VSAT) Option Chain
For the April 17, 2025 expiration date, the VSAT stock option chain has a total of 508 contracts, with 416 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 2 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 3 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.33 | -0.13 | -28.26% | 165 |
|
9.00
|
1.26 | -0.04 | -3.08% | 144 |
|
10.00
|
0.67 | -0.03 | -4.29% | 86 |
|
13.00
|
0.10 | -0.01 | -9.09% | 12 |
|
8.00
|
1.90 | -0.35 | -15.56% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
VSAT Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.98 | 0.02 | +2.08% | 38 |
|
9.00
|
0.46 | -0.04 | -8.00% | 24 |
|
8.00
|
0.18 | -0.04 | -18.18% | 20 |
|
7.00
|
0.10 | 0.00 | - | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 416 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.15%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):