Get the Stockscreener App
9.52
3.14%
0.29
After Hours:
9.50
-0.02
-0.21%
Viasat Inc Stock (VSAT) Option Chain
For the February 21, 2025 expiration date, the VSAT stock option chain has a total of 2,948 contracts, with 2,445 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 350 contracts.
- June 20, 2025 : 225 contracts.
- July 18, 2025 : 27 contracts.
- September 19, 2025 : 3 contracts.
- January 16, 2026 : 151 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.14 | 0.04 | +40.00% | 982 |
|
11.00
|
0.43 | 0.06 | +16.22% | 384 |
|
10.00
|
0.75 | 0.11 | +17.19% | 380 |
|
9.00
|
1.15 | 0.10 | +9.52% | 241 |
|
12.00
|
0.35 | 0.10 | +40.00% | 204 |
|
13.00
|
0.20 | 0.03 | +17.65% | 185 |
|
8.00
|
1.90 | 0.38 | +25.00% | 32 |
VSAT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.65 | -0.15 | -18.75% | 275 |
|
8.00
|
0.25 | -0.14 | -35.90% | 196 |
|
10.00
|
1.20 | -0.33 | -21.57% | 22 |
|
7.00
|
0.15 | 0.00 | - | 8 |
|
11.00
|
1.95 | -0.23 | -10.55% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 503 |
| Call Volume Total | 2,445 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $14.00 |
3.23%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):