Get the Stockscreener App
9.60
10.47%
0.91
Viasat Inc Stock (VSAT) Option Chain
For the December 20, 2024 expiration date, the VSAT stock option chain has a total of 898 contracts, with 631 call options and 267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 802 contracts.
- March 21, 2025 : 1,008 contracts.
- June 20, 2025 : 243 contracts.
- July 18, 2025 : 30 contracts.
- January 16, 2026 : 60 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.25 | 0.55 | +78.57% | 229 |
|
10.00
|
0.69 | 0.29 | +72.50% | 185 |
|
19.00
|
0.05 | 0.00 | - | 62 |
|
12.50
|
0.25 | 0.10 | +66.67% | 50 |
|
11.00
|
0.45 | 0.13 | +40.62% | 32 |
|
17.50
|
0.10 | 0.05 | +100.00% | 31 |
|
7.50
|
2.25 | 0.72 | +47.06% | 26 |
VSAT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | -0.20 | -50.00% | 157 |
|
9.00
|
0.60 | -0.46 | -43.40% | 60 |
|
10.00
|
1.05 | -0.35 | -25.00% | 49 |
|
6.00
|
0.05 | -0.05 | -50.00% | 1 |
|
2.50
|
0.03 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 267 |
| Call Volume Total | 631 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $9.00 |
0.64%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):