Get the Stockscreener App
8.67
4.57%
-0.415
After Hours:
8.69
0.02
+0.23%
Viasat Inc Stock (VSAT) Price History
The historical daily chart and data for Viasat Inc stock (VSAT), show that the latest closing stock price as of February 25, 2025, is $8.67.
- Viasat Inc all-time high stock price is $97.12, occurred on May 24, 2019.
- The lowest Viasat Inc stock price recorded was $6.69 on November 20, 2024. Since then, Viasat Inc's stock price has risen over 29.60% to $8.67 now.
- The 52-week high stock price for VSAT is $26.70, representing a 207.96% increase from the current share price, occurred on August 08, 2024.
- The 52-week low stock price for VSAT is $6.69, indicating a -22.84% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Viasat Inc (VSAT) stock in the beginning of 2024 was $46.00. The stock closed the year at $31.65, a loss of over -31.20% for the year.
The table below shows more information about VSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $9.17 | $8.52 | $0.65 | 4,341,318.0 | -4.57% |
| Feb 24, 2025 | $9.24 | $8.87 | $0.37 | 5,055,955.0 | +0.94% |
| Feb 21, 2025 | $9.59 | $9.00 | $0.588 | 2,623,551.0 | -3.95% |
| Feb 20, 2025 | $9.47 | $9.06 | $0.405 | 2,838,410.0 | +0.59% |
| Feb 19, 2025 | $9.50 | $8.96 | $0.54 | 2,766,119.0 | +0.59% |
| Feb 18, 2025 | $9.50 | $9.10 | $0.40 | 3,613,271.0 | +0.98% |
| Feb 14, 2025 | $9.60 | $8.96 | $0.64 | 3,334,643.0 | -0.65% |
| Feb 13, 2025 | $9.24 | $8.67 | $0.57 | 4,243,373.0 | +2.78% |
| Feb 12, 2025 | $9.02 | $8.30 | $0.72 | 4,647,403.0 | +1.70% |
| Feb 11, 2025 | $9.41 | $8.55 | $0.855 | 13,791,710.0 | -20.95% |
| Feb 10, 2025 | $12.31 | $11.00 | $1.31 | 5,113,843.0 | -1.85% |
| Feb 07, 2025 | $11.42 | $9.30 | $2.12 | 8,256,775.0 | +19.54% |
| Feb 06, 2025 | $9.69 | $9.20 | $0.49 | 3,479,610.0 | +3.14% |
| Feb 05, 2025 | $9.36 | $8.93 | $0.43 | 1,960,810.0 | -0.11% |
| Feb 04, 2025 | $9.40 | $9.02 | $0.385 | 2,089,675.0 | +0.11% |
| Feb 03, 2025 | $9.69 | $8.81 | $0.88 | 2,477,720.0 | -4.05% |
| Jan 31, 2025 | $9.85 | $9.11 | $0.74 | 3,493,308.0 | +4.11% |
| Jan 30, 2025 | $9.75 | $9.15 | $0.60 | 3,185,387.0 | -2.48% |
| Jan 29, 2025 | $10.49 | $9.25 | $1.24 | 3,519,408.0 | -7.29% |
| Jan 28, 2025 | $10.47 | $9.78 | $0.69 | 2,642,643.0 | -0.39% |
Viasat Inc Stock (VSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viasat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viasat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viasat Inc Stock (VSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.31 | $8.30 | $4.01 | 74,975,504.0 | -9.88% |
| Jan, 2025 | $12.55 | $7.45 | $5.10 | 87,814,775.0 | +13.04% |
Viasat Inc Stock (VSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.40 | $8.19 | $2.21 | 53,837,366.0 | -9.86% |
| Nov, 2024 | $11.17 | $6.69 | $4.48 | 75,184,813.0 | -2.81% |
| Oct, 2024 | $12.01 | $9.53 | $2.48 | 41,881,320.0 | -19.60% |
| Sep, 2024 | $17.83 | $11.77 | $6.06 | 49,590,394.0 | -23.95% |
| Aug, 2024 | $26.70 | $15.42 | $11.28 | 50,947,277.0 | -22.35% |
| Jul, 2024 | $21.32 | $12.30 | $9.02 | 43,290,530.0 | +59.21% |
| Jun, 2024 | $17.33 | $11.76 | $5.57 | 46,810,209.0 | -24.81% |
| May, 2024 | $19.70 | $13.80 | $5.90 | 36,245,404.0 | +6.16% |
| Apr, 2024 | $18.28 | $15.02 | $3.26 | 24,134,839.0 | -12.05% |
| Mar, 2024 | $20.01 | $16.16 | $3.86 | 22,522,585.0 | -7.56% |
| Feb, 2024 | $23.03 | $18.21 | $4.82 | 26,890,908.0 | -11.97% |
| Jan, 2024 | $29.11 | $22.17 | $6.94 | 18,984,072.0 | -20.47% |
Viasat Inc Stock (VSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $20.17 | $8.17 | 22,229,710.0 | +36.67% |
| Nov, 2023 | $21.71 | $17.23 | $4.48 | 25,676,975.0 | +10.90% |
| Oct, 2023 | $22.22 | $15.02 | $7.20 | 38,859,510.0 | -0.11% |
| Sep, 2023 | $28.95 | $17.27 | $11.68 | 34,524,847.0 | -33.45% |
| Aug, 2023 | $31.83 | $25.04 | $6.79 | 23,953,851.0 | -10.34% |
| Jul, 2023 | $44.32 | $27.34 | $16.98 | 31,789,393.0 | -25.01% |
| Jun, 2023 | $47.35 | $38.52 | $8.83 | 10,170,235.0 | -7.51% |
| May, 2023 | $46.86 | $34.83 | $12.03 | 9,510,998.0 | +27.35% |
| Apr, 2023 | $36.25 | $32.02 | $4.23 | 6,439,868.0 | +3.52% |
| Mar, 2023 | $37.78 | $29.91 | $7.87 | 31,650,211.0 | +6.55% |
| Feb, 2023 | $37.33 | $29.36 | $7.97 | 9,602,002.0 | -7.81% |
| Jan, 2023 | $38.26 | $31.67 | $6.59 | 6,921,990.0 | +8.85% |
2.28%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):