Get the Stockscreener App
9.52
3.14%
0.29
After Hours:
9.50
-0.02
-0.21%
Viasat Inc Stock (VSAT) Price History
The historical daily chart and data for Viasat Inc stock (VSAT), show that the latest closing stock price as of February 06, 2025, is $9.52.
- Viasat Inc all-time high stock price is $97.12, occurred on May 24, 2019.
- The lowest Viasat Inc stock price recorded was $6.69 on November 20, 2024. Since then, Viasat Inc's stock price has risen over 42.30% to $9.52 now.
- The 52-week high stock price for VSAT is $26.70, representing a 180.46% increase from the current share price, occurred on August 08, 2024.
- The 52-week low stock price for VSAT is $6.69, indicating a -29.73% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Viasat Inc (VSAT) stock in the beginning of 2024 was $46.00. The stock closed the year at $31.65, a loss of over -31.20% for the year.
The table below shows more information about VSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $9.69 | $9.20 | $0.49 | 3,479,610.0 | +3.14% |
| Feb 05, 2025 | $9.36 | $8.93 | $0.43 | 1,960,810.0 | -0.11% |
| Feb 04, 2025 | $9.40 | $9.02 | $0.385 | 2,089,675.0 | +0.11% |
| Feb 03, 2025 | $9.69 | $8.81 | $0.88 | 2,477,720.0 | -4.05% |
| Jan 31, 2025 | $9.85 | $9.11 | $0.74 | 3,493,308.0 | +4.11% |
| Jan 30, 2025 | $9.75 | $9.15 | $0.60 | 3,185,387.0 | -2.48% |
| Jan 29, 2025 | $10.49 | $9.25 | $1.24 | 3,519,408.0 | -7.29% |
| Jan 28, 2025 | $10.47 | $9.78 | $0.69 | 2,642,643.0 | -0.39% |
| Jan 27, 2025 | $11.39 | $10.14 | $1.25 | 3,351,643.0 | -10.78% |
| Jan 24, 2025 | $11.86 | $11.17 | $0.69 | 3,614,120.0 | -0.48% |
| Jan 23, 2025 | $11.62 | $10.40 | $1.22 | 4,791,843.0 | +7.29% |
| Jan 22, 2025 | $11.59 | $10.33 | $1.26 | 7,542,771.0 | -8.81% |
| Jan 21, 2025 | $12.55 | $9.39 | $3.16 | 14,067,828.0 | +32.85% |
| Jan 17, 2025 | $9.20 | $8.65 | $0.55 | 2,755,180.0 | +4.96% |
| Jan 16, 2025 | $8.56 | $7.55 | $1.01 | 3,943,839.0 | +5.61% |
| Jan 15, 2025 | $8.29 | $7.45 | $0.84 | 6,326,194.0 | +6.79% |
| Jan 14, 2025 | $7.89 | $7.48 | $0.415 | 3,471,003.0 | -2.97% |
| Jan 13, 2025 | $8.71 | $7.61 | $1.10 | 4,644,914.0 | -12.54% |
| Jan 10, 2025 | $8.92 | $8.49 | $0.4258 | 3,156,426.0 | -1.56% |
| Jan 08, 2025 | $9.46 | $8.98 | $0.48 | 2,710,670.0 | -6.94% |
Viasat Inc Stock (VSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viasat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viasat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viasat Inc Stock (VSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.69 | $8.81 | $0.88 | 13,487,425.0 | -1.04% |
| Jan, 2025 | $12.55 | $7.45 | $5.10 | 87,814,775.0 | +13.04% |
Viasat Inc Stock (VSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.40 | $8.19 | $2.21 | 53,837,366.0 | -9.86% |
| Nov, 2024 | $11.17 | $6.69 | $4.48 | 75,184,813.0 | -2.81% |
| Oct, 2024 | $12.01 | $9.53 | $2.48 | 41,881,320.0 | -19.60% |
| Sep, 2024 | $17.83 | $11.77 | $6.06 | 49,590,394.0 | -23.95% |
| Aug, 2024 | $26.70 | $15.42 | $11.28 | 50,947,277.0 | -22.35% |
| Jul, 2024 | $21.32 | $12.30 | $9.02 | 43,290,530.0 | +59.21% |
| Jun, 2024 | $17.33 | $11.76 | $5.57 | 46,810,209.0 | -24.81% |
| May, 2024 | $19.70 | $13.80 | $5.90 | 36,245,404.0 | +6.16% |
| Apr, 2024 | $18.28 | $15.02 | $3.26 | 24,134,839.0 | -12.05% |
| Mar, 2024 | $20.01 | $16.16 | $3.86 | 22,522,585.0 | -7.56% |
| Feb, 2024 | $23.03 | $18.21 | $4.82 | 26,890,908.0 | -11.97% |
| Jan, 2024 | $29.11 | $22.17 | $6.94 | 18,984,072.0 | -20.47% |
Viasat Inc Stock (VSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $20.17 | $8.17 | 22,229,710.0 | +36.67% |
| Nov, 2023 | $21.71 | $17.23 | $4.48 | 25,676,975.0 | +10.90% |
| Oct, 2023 | $22.22 | $15.02 | $7.20 | 38,859,510.0 | -0.11% |
| Sep, 2023 | $28.95 | $17.27 | $11.68 | 34,524,847.0 | -33.45% |
| Aug, 2023 | $31.83 | $25.04 | $6.79 | 23,953,851.0 | -10.34% |
| Jul, 2023 | $44.32 | $27.34 | $16.98 | 31,789,393.0 | -25.01% |
| Jun, 2023 | $47.35 | $38.52 | $8.83 | 10,170,235.0 | -7.51% |
| May, 2023 | $46.86 | $34.83 | $12.03 | 9,510,998.0 | +27.35% |
| Apr, 2023 | $36.25 | $32.02 | $4.23 | 6,439,868.0 | +3.52% |
| Mar, 2023 | $37.78 | $29.91 | $7.87 | 31,650,211.0 | +6.55% |
| Feb, 2023 | $37.33 | $29.36 | $7.97 | 9,602,002.0 | -7.81% |
| Jan, 2023 | $38.26 | $31.67 | $6.59 | 6,921,990.0 | +8.85% |
3.23%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):