376.91
Vanguard Growth Etf Stock (VUG) Option Chain
For the March 21, 2025 expiration date, the VUG stock option chain has a total of 97 contracts, with 88 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 21 contracts.
- June 20, 2025 : 26 contracts.
- September 19, 2025 : 42 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.15 | -0.20 | -14.81% | 38 |
![]() |
0.05 | -0.01 | -16.67% | 20 |
![]() |
3.90 | -0.05 | -1.27% | 7 |
![]() |
0.63 | -0.47 | -42.73% | 6 |
![]() |
2.55 | 0.10 | +4.08% | 5 |
![]() |
0.10 | -0.04 | -28.57% | 5 |
![]() |
0.20 | 0.05 | +33.33% | 3 |
VUG Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 375.00
|
7.59 | -1.63 | -17.68% | 3 |
![]() 395.00
|
22.90 | 0.58 | +2.60% | 2 |
![]() 430.00
|
53.90 | -5.70 | -9.56% | 2 |
![]() 350.00
|
1.05 | -1.15 | -52.27% | 1 |
![]() 410.00
|
33.90 | -3.42 | -9.16% | 1 |
![]() 175.00
|
0.00 | 0.00 | - | - |
![]() 180.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
Put Volume Total | 9 |
Call Volume Total | 88 |
Put/Call Ratio (PCR) | 0.10 |
Put Strike With Highest Volume | $375.00 |
Call Strike With Highest Volume | $395.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):