376.91
price up icon1.37%   5.11
after-market After Hours: 378.42 1.51 +0.40%
loading

Vanguard Growth Etf Stock (VUG) Option Chain

For the March 21, 2025 expiration date, the VUG stock option chain has a total of 97 contracts, with 88 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 67 contracts.
  • June 20, 2025 : 29 contracts.
  • September 19, 2025 : 81 contracts.

Vanguard Growth Etf (VUG) Most Active Options & Calendar

VUG Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 395.00 1.15 -0.20 -14.81% 38
favorite 440.00 0.05 -0.01 -16.67% 20
favorite 385.00 3.90 -0.05 -1.27% 7
favorite 400.00 0.63 -0.47 -42.73% 6
favorite 390.00 2.55 0.10 +4.08% 5
favorite 425.00 0.10 -0.04 -28.57% 5
favorite 420.00 0.20 0.05 +33.33% 3

VUG Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
375.00
7.59 -1.63 -17.68% 3
favorite
395.00
22.90 0.58 +2.60% 2
favorite
430.00
53.90 -5.70 -9.56% 2
favorite
350.00
1.05 -1.15 -52.27% 1
favorite
410.00
33.90 -3.42 -9.16% 1
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -

Vanguard Growth Etf Stock (VUG) Option Chain Analysis

Put Volume Total 9
Call Volume Total 88
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $375.00
Call Strike With Highest Volume $395.00
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
Cap:     |  Volume (24h):