Get the Stockscreener App
376.91
1.37%
5.11
After Hours:
378.42
1.51
+0.40%
Vanguard Growth Etf Stock (VUG) Option Chain
For the March 21, 2025 expiration date, the VUG stock option chain has a total of 97 contracts, with 88 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 21 contracts.
- June 20, 2025 : 26 contracts.
- September 19, 2025 : 42 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
395.00
|
1.15 | -0.20 | -14.81% | 38 |
|
440.00
|
0.05 | -0.01 | -16.67% | 20 |
|
385.00
|
3.90 | -0.05 | -1.27% | 7 |
|
400.00
|
0.63 | -0.47 | -42.73% | 6 |
|
390.00
|
2.55 | 0.10 | +4.08% | 5 |
|
425.00
|
0.10 | -0.04 | -28.57% | 5 |
|
420.00
|
0.20 | 0.05 | +33.33% | 3 |
VUG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
375.00
|
7.59 | -1.63 | -17.68% | 3 |
|
395.00
|
22.90 | 0.58 | +2.60% | 2 |
|
430.00
|
53.90 | -5.70 | -9.56% | 2 |
|
350.00
|
1.05 | -1.15 | -52.27% | 1 |
|
410.00
|
33.90 | -3.42 | -9.16% | 1 |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $375.00 |
| Call Strike With Highest Volume | $395.00 |
0.45%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):