Get the Stockscreener App
4.27
0.23%
0.010
After Hours:
4.25
-0.02
-0.47%
Vuzix Corporation Stock (VUZI) Option Chain
For the February 21, 2025 expiration date, the VUZI stock option chain has a total of 457 contracts, with 420 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 56 contracts.
- April 17, 2025 : 77 contracts.
- July 18, 2025 : 2 contracts.
- January 16, 2026 : 6 contracts.
Vuzix Corporation (VUZI) Most Active Options & Calendar
VUZI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.20 | -0.02 | -9.09% | 343 |
|
4.00
|
0.53 | 0.03 | +6.00% | 45 |
|
3.00
|
1.28 | -0.02 | -1.54% | 22 |
|
6.00
|
0.07 | -0.01 | -12.50% | 10 |
|
1.00
|
2.44 | 0.00 | - | - |
|
2.00
|
2.30 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
VUZI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.05 | -0.03 | -37.50% | 33 |
|
4.00
|
0.35 | 0.05 | +16.67% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.06 | 0.00 | - | - |
|
5.00
|
1.11 | 0.00 | - | - |
|
6.00
|
2.48 | 0.00 | - | - |
|
7.00
|
3.30 | 0.00 | - | - |
Vuzix Corporation Stock (VUZI) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 420 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $5.00 |
2.75%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):