Get the Stockscreener App
2.13
8.12%
0.16
Vuzix Corporation Stock (VUZI) Option Chain
For the December 20, 2024 expiration date, the VUZI stock option chain has a total of 590 contracts, with 548 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 745 contracts.
- April 17, 2025 : 123 contracts.
- July 18, 2025 : 23 contracts.
- January 16, 2026 : 208 contracts.
Vuzix Corporation (VUZI) Most Active Options & Calendar
VUZI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.05 | 0.01 | +25.00% | 227 |
|
2.00
|
0.35 | 0.05 | +16.67% | 179 |
|
3.00
|
0.08 | 0.03 | +60.00% | 92 |
|
1.50
|
0.65 | 0.10 | +18.18% | 50 |
|
0.50
|
1.20 | 0.00 | - | - |
|
1.00
|
1.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
VUZI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.30 | 0.05 | +20.00% | 30 |
|
3.00
|
1.00 | -0.10 | -9.09% | 10 |
|
1.50
|
0.05 | -0.02 | -28.57% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Vuzix Corporation Stock (VUZI) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 548 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $4.00 |
1.06%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):