Get the Stockscreener App
2.29
1.29%
-0.03
Pre-market:
2.31
0.02
+0.87%
Vuzix Corporation Stock (VUZI) Price History
The historical daily chart and data for Vuzix Corporation stock (VUZI), show that the latest closing stock price as of March 12, 2025, is $2.29.
- Vuzix Corporation all-time high stock price is $32.43, occurred on April 09, 2021.
- The lowest Vuzix Corporation stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corporation's stock price has risen over 175.87% to $2.29 now.
- The 52-week high stock price for VUZI is $5.7882, representing a 152.76% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for VUZI is $0.8301, indicating a -63.75% decrease from the current share price, occurred on August 15, 2024.
- The closing price of Vuzix Corporation (VUZI) stock in the beginning of 2024 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.
The table below shows more information about VUZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $2.48 | $2.24 | $0.24 | 1,802,901.0 | -1.29% |
| Mar 11, 2025 | $2.57 | $2.27 | $0.30 | 1,927,680.0 | -4.53% |
| Mar 10, 2025 | $2.75 | $2.42 | $0.33 | 1,101,215.0 | -11.96% |
| Mar 07, 2025 | $2.77 | $2.48 | $0.29 | 1,370,506.0 | +5.75% |
| Mar 06, 2025 | $2.80 | $2.55 | $0.25 | 1,186,660.0 | -5.43% |
| Mar 05, 2025 | $2.83 | $2.63 | $0.20 | 897,616.0 | -1.08% |
| Mar 04, 2025 | $2.84 | $2.78 | $0.06 | 387,166.0 | +4.10% |
| Mar 03, 2025 | $2.96 | $2.61 | $0.35 | 1,820,766.0 | -9.46% |
| Feb 28, 2025 | $3.02 | $2.83 | $0.19 | 1,055,976.0 | -0.67% |
| Feb 27, 2025 | $3.28 | $2.96 | $0.3166 | 1,001,914.0 | -5.40% |
| Feb 26, 2025 | $3.29 | $2.93 | $0.355 | 1,737,297.0 | +9.38% |
| Feb 25, 2025 | $3.13 | $2.80 | $0.33 | 2,680,017.0 | -5.88% |
| Feb 24, 2025 | $3.44 | $3.05 | $0.39 | 1,834,472.0 | -6.99% |
| Feb 21, 2025 | $3.79 | $3.27 | $0.5204 | 1,933,328.0 | -10.84% |
| Feb 20, 2025 | $3.96 | $3.58 | $0.3764 | 2,102,936.0 | -5.63% |
| Feb 19, 2025 | $4.34 | $3.86 | $0.48 | 2,080,598.0 | -9.91% |
| Feb 18, 2025 | $4.82 | $4.21 | $0.61 | 2,370,873.0 | -0.91% |
| Feb 14, 2025 | $4.42 | $4.07 | $0.35 | 1,682,329.0 | +2.34% |
| Feb 13, 2025 | $4.29 | $3.82 | $0.47 | 2,734,478.0 | +2.64% |
| Feb 12, 2025 | $4.47 | $3.93 | $0.54 | 1,983,341.0 | +1.21% |
| Feb 11, 2025 | $4.40 | $3.99 | $0.41 | 1,705,562.0 | -0.96% |
Vuzix Corporation Stock (VUZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vuzix Corporation Stock (VUZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.96 | $2.24 | $0.72 | 12,297,411.0 | -22.64% |
| Feb, 2025 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| Jan, 2025 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corporation Stock (VUZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| Nov, 2024 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| Oct, 2024 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| Sep, 2024 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| Aug, 2024 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| Jul, 2024 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| Jun, 2024 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| May, 2024 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| Apr, 2024 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| Mar, 2024 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| Feb, 2024 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| Jan, 2024 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
Vuzix Corporation Stock (VUZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.50 | $1.82 | $0.675 | 23,387,712.0 | -0.71% |
| Nov, 2023 | $3.65 | $1.87 | $1.78 | 19,299,566.0 | -35.38% |
| Oct, 2023 | $3.73 | $3.01 | $0.7233 | 7,437,360.0 | -10.47% |
| Sep, 2023 | $4.14 | $3.31 | $0.83 | 8,143,087.0 | -9.25% |
| Aug, 2023 | $5.33 | $3.96 | $1.37 | 10,472,050.0 | -24.24% |
| Jul, 2023 | $6.06 | $4.65 | $1.41 | 15,273,214.0 | +3.53% |
| Jun, 2023 | $5.52 | $4.71 | $0.815 | 23,806,651.0 | +1.59% |
| May, 2023 | $5.50 | $3.65 | $1.85 | 19,518,482.0 | +24.88% |
| Apr, 2023 | $4.39 | $3.56 | $0.83 | 10,299,078.0 | -2.90% |
| Mar, 2023 | $4.31 | $3.47 | $0.8386 | 16,366,498.0 | -0.24% |
| Feb, 2023 | $6.04 | $4.08 | $1.96 | 16,590,280.0 | -20.35% |
| Jan, 2023 | $5.74 | $3.51 | $2.23 | 24,943,900.0 | +43.13% |
0.27%
4.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):