Get the Stockscreener App
42.53
0.63%
-0.27
Pre-market:
42.60
0.07
+0.16%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain
For the February 14, 2025 expiration date, the VXX stock option chain has a total of 7,823 contracts, with 5,533 call options and 2,290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4,268 contracts.
- February 28, 2025 : 984 contracts.
- March 07, 2025 : 333 contracts.
- March 14, 2025 : 125 contracts.
- March 21, 2025 : 2,467 contracts.
Ipath Series B S P 500 Vix Short Term Futurestm Etn (VXX) Most Active Options & Calendar
VXX Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
1.24 | -0.15 | -10.79% | 1,418 |
|
47.00
|
0.66 | -0.04 | -5.71% | 1,279 |
|
44.00
|
1.04 | -0.11 | -9.57% | 670 |
|
50.00
|
0.51 | 0.01 | +2.00% | 625 |
|
61.00
|
0.28 | 0.02 | +7.69% | 521 |
|
45.00
|
1.01 | 0.09 | +9.78% | 276 |
|
48.00
|
0.55 | -0.12 | -17.91% | 137 |
VXX Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.50
|
0.24 | -0.03 | -11.11% | 818 |
|
41.00
|
0.47 | 0.03 | +6.82% | 373 |
|
42.00
|
1.00 | 0.20 | +25.00% | 230 |
|
41.50
|
0.71 | 0.08 | +12.70% | 214 |
|
40.00
|
0.16 | 0.01 | +6.67% | 164 |
|
36.00
|
0.01 | 0.00 | - | 100 |
|
43.00
|
1.45 | -0.13 | -8.23% | 73 |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Option Chain Analysis
| Put Volume Total | 2,290 |
| Call Volume Total | 5,533 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $40.50 |
| Call Strike With Highest Volume | $43.00 |
0.14%
0.69%
Cap:
|
Volume (24h):