Get the Stockscreener App
49.29
7.55%
3.46
After Hours:
49.05
-0.24
-0.49%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of March 03, 2025, is $49.29.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 393.15% to $49.29 now.
- The 52-week high stock price for VXX is $91.02, representing a 84.66% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VXX is $39.98, indicating a -18.89% decrease from the current share price, occurred on July 12, 2024.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $50.77 | $44.51 | $6.26 | 8,216,274.0 | +7.55% |
| Feb 28, 2025 | $48.15 | $45.39 | $2.76 | 6,924,593.0 | -1.59% |
| Feb 27, 2025 | $46.79 | $43.25 | $3.54 | 7,385,785.0 | +5.60% |
| Feb 26, 2025 | $45.44 | $43.04 | $2.40 | 6,495,362.0 | -2.30% |
| Feb 25, 2025 | $47.03 | $44.02 | $3.01 | 13,464,406.0 | +0.98% |
| Feb 24, 2025 | $45.76 | $43.08 | $2.68 | 7,902,456.0 | +0.83% |
| Feb 21, 2025 | $44.87 | $41.49 | $3.38 | 13,486,486.0 | +6.85% |
| Feb 20, 2025 | $42.30 | $41.04 | $1.26 | 5,245,306.0 | +0.53% |
| Feb 19, 2025 | $42.20 | $41.27 | $0.93 | 4,496,317.0 | -1.27% |
| Feb 18, 2025 | $42.16 | $41.44 | $0.725 | 5,808,852.0 | -0.48% |
| Feb 14, 2025 | $42.47 | $41.83 | $0.6401 | 4,098,994.0 | -0.14% |
| Feb 13, 2025 | $43.30 | $42.06 | $1.24 | 5,233,460.0 | -1.89% |
| Feb 12, 2025 | $44.26 | $42.64 | $1.62 | 5,243,764.0 | -0.07% |
| Feb 11, 2025 | $43.33 | $42.56 | $0.77 | 4,007,790.0 | +0.12% |
| Feb 10, 2025 | $43.59 | $42.83 | $0.76 | 4,012,838.0 | -2.53% |
| Feb 07, 2025 | $44.12 | $42.13 | $1.99 | 4,851,052.0 | +3.36% |
| Feb 06, 2025 | $43.33 | $42.34 | $0.99 | 3,434,206.0 | -0.63% |
| Feb 05, 2025 | $44.30 | $42.70 | $1.60 | 3,772,382.0 | -2.04% |
| Feb 04, 2025 | $45.07 | $43.42 | $1.65 | 4,867,737.0 | -3.06% |
| Feb 03, 2025 | $48.20 | $43.48 | $4.72 | 11,945,768.0 | +2.15% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.77 | $44.51 | $6.26 | 16,432,548.0 | +7.55% |
| Feb, 2025 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| Jan, 2025 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| Nov, 2024 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| Nov, 2023 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| Oct, 2023 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):