Get the Stockscreener App
42.68
0.54%
-0.23
After Hours:
42.61
-0.07
-0.16%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXX), show that the latest closing stock price as of January 30, 2025, is $42.68.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $109.42, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $9.995 on July 12, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 327.01% to $42.68 now.
- The 52-week high stock price for VXX is $91.02, representing a 113.26% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VXX is $39.98, indicating a -6.33% decrease from the current share price, occurred on July 12, 2024.
The table below shows more information about VXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $43.24 | $42.16 | $1.08 | 3,740,007.0 | -0.54% |
| Jan 29, 2025 | $44.56 | $42.66 | $1.90 | 4,413,238.0 | -0.26% |
| Jan 28, 2025 | $45.21 | $42.73 | $2.48 | 5,974,037.0 | -3.30% |
| Jan 27, 2025 | $46.92 | $43.94 | $2.98 | 15,664,450.0 | +6.59% |
| Jan 24, 2025 | $42.15 | $41.46 | $0.69 | 3,913,807.0 | -0.45% |
| Jan 23, 2025 | $42.61 | $41.70 | $0.91 | 5,961,908.0 | -1.92% |
| Jan 22, 2025 | $42.86 | $41.98 | $0.88 | 5,624,745.0 | +1.52% |
| Jan 21, 2025 | $43.40 | $41.98 | $1.42 | 5,713,396.0 | -4.21% |
| Jan 17, 2025 | $43.96 | $42.77 | $1.19 | 4,739,076.0 | +0.78% |
| Jan 16, 2025 | $43.91 | $43.11 | $0.7975 | 4,307,517.0 | +0.16% |
| Jan 15, 2025 | $45.16 | $43.43 | $1.73 | 8,323,350.0 | -8.16% |
| Jan 14, 2025 | $49.06 | $46.42 | $2.64 | 4,695,203.0 | -2.27% |
| Jan 13, 2025 | $51.50 | $48.12 | $3.38 | 6,019,854.0 | -1.88% |
| Jan 10, 2025 | $50.47 | $47.59 | $2.88 | 7,025,967.0 | +6.71% |
| Jan 08, 2025 | $48.61 | $45.93 | $2.68 | 6,497,547.0 | -0.15% |
| Jan 07, 2025 | $47.40 | $43.40 | $4.00 | 6,001,915.0 | +5.72% |
| Jan 06, 2025 | $44.88 | $43.28 | $1.60 | 3,984,433.0 | -0.45% |
| Jan 03, 2025 | $46.30 | $44.09 | $2.21 | 4,051,989.0 | -5.85% |
| Jan 02, 2025 | $49.02 | $44.85 | $4.17 | 4,284,647.0 | +2.27% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $51.50 | $41.46 | $10.04 | 114,677,093.0 | -6.81% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| Nov, 2024 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| Oct, 2024 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| Sep, 2024 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| Aug, 2024 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| Jul, 2024 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| Jun, 2024 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| May, 2024 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| Apr, 2024 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| Mar, 2024 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| Feb, 2024 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| Jan, 2024 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| Nov, 2023 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| Oct, 2023 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
1.05%
Cap:
|
Volume (24h):