36.62
Wayfair Inc Stock (W) Option Chain
For the March 07, 2025 expiration date, the W stock option chain has a total of 6,072 contracts, with 4,443 call options and 1,629 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 696 contracts.
- March 21, 2025 : 4,142 contracts.
- March 28, 2025 : 289 contracts.
- April 04, 2025 : 252 contracts.
- April 11, 2025 : 16 contracts.
Wayfair Inc (W) Most Active Options & Calendar
W Call Options Expiring March 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.11 | -0.29 | -72.50% | 2,931 |
![]() |
0.30 | -0.96 | -76.19% | 447 |
![]() |
0.04 | -0.06 | -60.00% | 250 |
![]() |
0.09 | -0.17 | -65.38% | 90 |
![]() |
0.02 | -0.19 | -90.48% | 87 |
![]() |
0.24 | -0.57 | -70.37% | 83 |
![]() |
0.20 | -0.31 | -60.78% | 81 |
W Put Options Expiring March 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 34.00
|
0.44 | 0.31 | +238.46% | 557 |
![]() 45.00
|
8.30 | 5.05 | +155.38% | 200 |
![]() 33.00
|
0.27 | 0.18 | +200.00% | 131 |
![]() 36.00
|
1.05 | 0.75 | +250.00% | 109 |
![]() 35.00
|
0.65 | 0.47 | +261.11% | 102 |
![]() 37.50
|
1.66 | 0.94 | +130.56% | 82 |
![]() 39.00
|
2.83 | 1.67 | +143.97% | 71 |
Wayfair Inc Stock (W) Option Chain Analysis
Put Volume Total | 1,629 |
Call Volume Total | 4,443 |
Put/Call Ratio (PCR) | 0.37 |
Put Strike With Highest Volume | $34.00 |
Call Strike With Highest Volume | $43.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):