Get the Stockscreener App
46.24
1.83%
0.83
After Hours:
46.50
0.26
+0.56%
Wayfair Inc Stock (W) Option Chain
For the December 06, 2024 expiration date, the W stock option chain has a total of 4,457 contracts, with 2,700 call options and 1,757 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 633 contracts.
- December 20, 2024 : 1,256 contracts.
- December 27, 2024 : 305 contracts.
- January 03, 2025 : 3 contracts.
- January 10, 2025 : 0 contracts.
Wayfair Inc (W) Most Active Options & Calendar
W Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
2.12 | 0.57 | +36.77% | 896 |
|
55.00
|
0.10 | -0.01 | -9.09% | 354 |
|
48.00
|
0.90 | 0.04 | +4.65% | 332 |
|
50.00
|
0.51 | 0.09 | +21.43% | 317 |
|
47.00
|
1.32 | 0.21 | +18.92% | 261 |
|
49.00
|
0.80 | 0.20 | +33.33% | 192 |
|
51.00
|
0.36 | 0.08 | +28.57% | 100 |
W Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.09 | -0.20 | -68.97% | 336 |
|
43.50
|
0.42 | -0.30 | -41.67% | 299 |
|
44.00
|
0.60 | -0.32 | -34.78% | 287 |
|
46.00
|
1.31 | -0.38 | -22.49% | 251 |
|
48.00
|
2.22 | -1.31 | -37.11% | 121 |
|
42.50
|
0.27 | -0.20 | -42.55% | 97 |
|
47.00
|
1.39 | -1.22 | -46.74% | 70 |
Wayfair Inc Stock (W) Option Chain Analysis
| Put Volume Total | 1,757 |
| Call Volume Total | 2,700 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $46.00 |
0.53%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):