Get the Stockscreener App
46.24
1.83%
0.83
After Hours:
46.50
0.26
+0.56%
Wayfair Inc Stock (W) Price History
The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of November 29, 2024, is $46.24.
- Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
- The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 176.22% to $46.24 now.
- The 52-week high stock price for W is $76.17, representing a 64.74% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for W is $37.35, indicating a -19.23% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Wayfair Inc (W) stock in the beginning of 2023 was $195.59. The stock closed the year at $32.89, a loss of over -83.18% for the year.
The table below shows more information about W historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $47.76 | $45.47 | $2.29 | 2,239,821.0 | +1.83% |
| Nov 27, 2024 | $46.44 | $44.55 | $1.89 | 2,519,869.0 | +0.24% |
| Nov 26, 2024 | $47.54 | $44.86 | $2.68 | 4,113,419.0 | -6.15% |
| Nov 25, 2024 | $48.48 | $45.39 | $3.09 | 7,081,941.0 | +9.63% |
| Nov 22, 2024 | $44.95 | $42.83 | $2.12 | 3,953,665.0 | +3.28% |
| Nov 21, 2024 | $42.91 | $41.64 | $1.27 | 3,195,452.0 | +0.52% |
| Nov 20, 2024 | $42.80 | $41.51 | $1.29 | 4,446,645.0 | +4.07% |
| Nov 19, 2024 | $41.95 | $39.71 | $2.24 | 4,320,695.0 | +1.22% |
| Nov 18, 2024 | $40.31 | $38.09 | $2.22 | 4,423,534.0 | +5.34% |
| Nov 15, 2024 | $38.94 | $37.35 | $1.59 | 3,256,549.0 | -1.47% |
| Nov 14, 2024 | $39.80 | $37.75 | $2.05 | 3,832,070.0 | +0.81% |
| Nov 13, 2024 | $40.73 | $38.38 | $2.35 | 4,510,371.0 | -1.76% |
| Nov 12, 2024 | $40.28 | $37.51 | $2.77 | 7,662,337.0 | +3.71% |
| Nov 11, 2024 | $39.20 | $37.72 | $1.48 | 3,901,273.0 | -2.78% |
| Nov 08, 2024 | $39.98 | $37.66 | $2.32 | 7,272,687.0 | -2.36% |
| Nov 07, 2024 | $42.07 | $39.34 | $2.73 | 5,844,003.0 | -1.58% |
| Nov 06, 2024 | $40.99 | $37.60 | $3.39 | 15,555,477.0 | -8.80% |
| Nov 05, 2024 | $44.39 | $41.41 | $2.98 | 5,687,707.0 | +5.72% |
| Nov 04, 2024 | $43.95 | $40.50 | $3.45 | 9,496,110.0 | +4.43% |
| Nov 01, 2024 | $43.49 | $38.97 | $4.52 | 16,513,585.0 | -6.26% |
Wayfair Inc Stock (W) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (W) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.48 | $37.35 | $11.13 | 122,067,031.0 | +7.96% |
| Oct, 2024 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| Sep, 2024 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| Aug, 2024 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| Jul, 2024 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| Jun, 2024 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| May, 2024 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| Apr, 2024 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| Mar, 2024 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| Feb, 2024 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| Jan, 2024 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc Stock (W) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| Nov, 2023 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| Oct, 2023 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| Sep, 2023 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| Aug, 2023 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| Jul, 2023 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| Jun, 2023 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| May, 2023 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| Apr, 2023 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| Mar, 2023 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| Feb, 2023 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| Jan, 2023 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
Wayfair Inc Stock (W) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.87 | $30.67 | $12.20 | 82,424,310.0 | -10.23% |
| Nov, 2022 | $43.92 | $28.70 | $15.22 | 109,605,674.0 | -3.38% |
| Oct, 2022 | $38.17 | $28.11 | $10.06 | 87,231,297.0 | +16.50% |
| Sep, 2022 | $56.32 | $32.47 | $23.85 | 90,856,530.0 | -38.25% |
| Aug, 2022 | $76.35 | $52.07 | $24.28 | 87,850,782.0 | -2.23% |
| Jul, 2022 | $58.55 | $43.36 | $15.19 | 59,982,554.0 | +23.76% |
| Jun, 2022 | $65.69 | $43.31 | $22.38 | 72,177,567.0 | -26.65% |
| May, 2022 | $91.95 | $45.13 | $46.82 | 115,352,766.0 | -22.81% |
| Apr, 2022 | $121.3 | $75.65 | $45.70 | 62,455,641.0 | -30.55% |
| Mar, 2022 | $143.4 | $104.0 | $39.40 | 49,956,916.0 | -21.36% |
| Feb, 2022 | $164.0 | $100.6 | $63.42 | 42,688,480.0 | -9.65% |
| Jan, 2022 | $197.8 | $129.5 | $68.27 | 40,792,780.0 | -17.92% |
0.53%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):