Get the Stockscreener App
30.36
0.63%
-0.1929
After Hours:
30.50
0.143
+0.47%
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History
The historical daily chart and data for Wbi Power Factor High Dividend Shares stock (WBIY), show that the latest closing stock price as of February 21, 2025, is $30.36.
- Wbi Power Factor High Dividend Shares all-time high stock price is $32.93, occurred on November 25, 2024.
- The lowest Wbi Power Factor High Dividend Shares stock price recorded was $13.32 on March 23, 2020. Since then, Wbi Power Factor High Dividend Shares's stock price has risen over 127.91% to $30.36 now.
- The 52-week high stock price for WBIY is $32.93, representing a 8.48% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WBIY is $28.36, indicating a -6.58% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Wbi Power Factor High Dividend Shares (WBIY) stock in the beginning of 2024 was $28.18. The stock closed the year at $26.51, a loss of over -5.94% for the year.
The table below shows more information about WBIY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $30.50 | $30.36 | $0.139 | 4,016.0 | -0.63% |
| Feb 20, 2025 | $30.57 | $30.41 | $0.165 | 3,458.0 | +0.42% |
| Feb 19, 2025 | $30.42 | $30.27 | $0.1534 | 2,072.0 | +0.22% |
| Feb 18, 2025 | $30.42 | $30.34 | $0.0783 | 1,019.0 | +0.75% |
| Feb 14, 2025 | $30.30 | $30.13 | $0.1705 | 867.0 | +0.02% |
| Feb 13, 2025 | $30.12 | $29.81 | $0.3148 | 3,705.0 | +1.64% |
| Feb 12, 2025 | $29.78 | $29.56 | $0.2154 | 4,919.0 | +0.15% |
| Feb 11, 2025 | $29.62 | $29.51 | $0.11 | 1,489.0 | +0.48% |
| Feb 10, 2025 | $29.49 | $29.39 | $0.1046 | 3,090.0 | +0.32% |
| Feb 07, 2025 | $29.66 | $29.36 | $0.3004 | 3,397.0 | -1.16% |
| Feb 06, 2025 | $30.10 | $29.68 | $0.4194 | 10,520.0 | -0.54% |
| Feb 05, 2025 | $29.91 | $29.84 | $0.0678 | 1,285.0 | -0.81% |
| Feb 04, 2025 | $30.16 | $29.78 | $0.3799 | 12,193.0 | +0.33% |
| Feb 03, 2025 | $30.05 | $29.81 | $0.24 | 9,550.0 | -0.80% |
| Jan 31, 2025 | $30.58 | $30.24 | $0.34 | 1,916.0 | -0.75% |
| Jan 30, 2025 | $30.62 | $30.40 | $0.219 | 2,002.0 | -1.18% |
| Jan 29, 2025 | $31.08 | $30.84 | $0.2345 | 13,601.0 | -0.49% |
| Jan 28, 2025 | $30.99 | $30.82 | $0.1734 | 4,251.0 | -0.53% |
| Jan 27, 2025 | $31.20 | $30.96 | $0.244 | 3,886.0 | +1.63% |
| Jan 24, 2025 | $30.79 | $30.65 | $0.14 | 4,842.0 | +0.31% |
| Jan 23, 2025 | $30.64 | $30.29 | $0.3496 | 1,304.0 | +0.96% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Power Factor High Dividend Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Power Factor High Dividend Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.57 | $29.36 | $1.22 | 65,596.0 | +0.35% |
| Jan, 2025 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| Nov, 2024 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| Oct, 2024 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| Sep, 2024 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| Aug, 2024 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| Jul, 2024 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| Jun, 2024 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| May, 2024 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| Apr, 2024 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| Mar, 2024 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| Feb, 2024 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| Jan, 2024 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.30 | $26.94 | $2.36 | 105,576.0 | +7.19% |
| Nov, 2023 | $26.86 | $24.25 | $2.61 | 104,305.0 | +10.14% |
| Oct, 2023 | $25.72 | $23.84 | $1.88 | 111,488.0 | -4.28% |
| Sep, 2023 | $27.23 | $25.15 | $2.08 | 73,754.0 | -5.78% |
| Aug, 2023 | $27.80 | $26.10 | $1.70 | 118,039.0 | -3.54% |
| Jul, 2023 | $27.98 | $25.33 | $2.65 | 96,110.0 | +7.86% |
| Jun, 2023 | $26.45 | $24.44 | $2.01 | 633,379.0 | +5.71% |
| May, 2023 | $26.54 | $24.24 | $2.30 | 185,786.0 | -7.16% |
| Apr, 2023 | $27.30 | $25.71 | $1.59 | 91,966.0 | -0.77% |
| Mar, 2023 | $28.23 | $25.00 | $3.23 | 127,394.0 | -3.81% |
| Feb, 2023 | $30.08 | $27.53 | $2.55 | 287,768.0 | -5.05% |
| Jan, 2023 | $29.16 | $26.54 | $2.62 | 127,139.0 | +10.01% |
1.15%
Cap:
|
Volume (24h):