Get the Stockscreener App
32.40
0.28%
0.0889
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History
The historical daily chart and data for Wbi Power Factor High Dividend Shares stock (WBIY), show that the latest closing stock price as of November 27, 2024, is $32.40.
- Wbi Power Factor High Dividend Shares all-time high stock price is $32.93, occurred on November 25, 2024.
- The lowest Wbi Power Factor High Dividend Shares stock price recorded was $13.32 on March 23, 2020. Since then, Wbi Power Factor High Dividend Shares's stock price has risen over 143.24% to $32.40 now.
- The 52-week high stock price for WBIY is $32.93, representing a 1.64% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WBIY is $26.38, indicating a -18.58% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Wbi Power Factor High Dividend Shares (WBIY) stock in the beginning of 2023 was $28.18. The stock closed the year at $26.51, a loss of over -5.94% for the year.
The table below shows more information about WBIY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $32.61 | $32.35 | $0.2575 | 7,617.0 | +0.28% |
| Nov 26, 2024 | $32.37 | $32.21 | $0.16 | 3,741.0 | -1.11% |
| Nov 25, 2024 | $32.93 | $32.50 | $0.43 | 15,337.0 | +1.00% |
| Nov 22, 2024 | $32.35 | $32.00 | $0.35 | 4,131.0 | +1.77% |
| Nov 21, 2024 | $31.79 | $31.52 | $0.2661 | 797.0 | +1.23% |
| Nov 20, 2024 | $31.40 | $31.23 | $0.1682 | 6,290.0 | -0.22% |
| Nov 19, 2024 | $31.54 | $31.42 | $0.12 | 1,921.0 | -0.73% |
| Nov 18, 2024 | $31.76 | $31.65 | $0.11 | 1,975.0 | +0.22% |
| Nov 15, 2024 | $31.63 | $31.47 | $0.16 | 4,158.0 | +0.39% |
| Nov 14, 2024 | $31.61 | $31.48 | $0.13 | 20,945.0 | +0.19% |
| Nov 13, 2024 | $31.63 | $31.44 | $0.1949 | 2,084.0 | +0.12% |
| Nov 12, 2024 | $31.65 | $31.30 | $0.351 | 2,925.0 | -0.94% |
| Nov 11, 2024 | $31.83 | $31.58 | $0.249 | 3,364.0 | +1.02% |
| Nov 08, 2024 | $31.44 | $31.24 | $0.199 | 5,267.0 | -0.56% |
| Nov 07, 2024 | $31.69 | $31.49 | $0.20 | 1,452.0 | -0.63% |
| Nov 06, 2024 | $31.77 | $31.59 | $0.175 | 1,238.0 | +3.37% |
| Nov 05, 2024 | $30.73 | $30.38 | $0.3488 | 6,729.0 | +1.38% |
| Nov 04, 2024 | $30.53 | $30.27 | $0.26 | 4,814.0 | -0.65% |
| Nov 01, 2024 | $30.80 | $30.51 | $0.2891 | 13,727.0 | -0.81% |
| Oct 31, 2024 | $30.78 | $30.66 | $0.1182 | 1,897.0 | +0.03% |
| Oct 30, 2024 | $30.86 | $30.72 | $0.1427 | 5,049.0 | +0.42% |
| Oct 29, 2024 | $30.74 | $30.59 | $0.15 | 7,358.0 | -1.51% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Power Factor High Dividend Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Power Factor High Dividend Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.93 | $30.27 | $2.66 | 116,129.0 | +5.33% |
| Oct, 2024 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| Sep, 2024 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| Aug, 2024 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| Jul, 2024 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| Jun, 2024 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| May, 2024 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| Apr, 2024 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| Mar, 2024 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| Feb, 2024 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| Jan, 2024 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.30 | $26.94 | $2.36 | 105,576.0 | +7.19% |
| Nov, 2023 | $26.86 | $24.25 | $2.61 | 104,305.0 | +10.14% |
| Oct, 2023 | $25.72 | $23.84 | $1.88 | 111,488.0 | -4.28% |
| Sep, 2023 | $27.23 | $25.15 | $2.08 | 73,754.0 | -5.78% |
| Aug, 2023 | $27.80 | $26.10 | $1.70 | 118,039.0 | -3.54% |
| Jul, 2023 | $27.98 | $25.33 | $2.65 | 96,110.0 | +7.86% |
| Jun, 2023 | $26.45 | $24.44 | $2.01 | 633,379.0 | +5.71% |
| May, 2023 | $26.54 | $24.24 | $2.30 | 185,786.0 | -7.16% |
| Apr, 2023 | $27.30 | $25.71 | $1.59 | 91,966.0 | -0.77% |
| Mar, 2023 | $28.23 | $25.00 | $3.23 | 127,394.0 | -3.81% |
| Feb, 2023 | $30.08 | $27.53 | $2.55 | 287,768.0 | -5.05% |
| Jan, 2023 | $29.16 | $26.54 | $2.62 | 127,139.0 | +10.01% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.80 | $26.28 | $2.52 | 174,456.0 | -7.26% |
| Nov, 2022 | $28.77 | $25.82 | $2.95 | 75,057.0 | +8.52% |
| Oct, 2022 | $26.52 | $23.75 | $2.77 | 102,467.0 | +12.80% |
| Sep, 2022 | $27.80 | $23.35 | $4.44 | 473,904.0 | -12.95% |
| Aug, 2022 | $29.10 | $26.83 | $2.27 | 79,135.0 | -1.59% |
| Jul, 2022 | $27.27 | $25.29 | $1.98 | 101,691.0 | +4.84% |
| Jun, 2022 | $29.81 | $25.81 | $4.00 | 164,195.0 | -12.43% |
| May, 2022 | $29.94 | $27.80 | $2.14 | 108,442.0 | +6.20% |
| Apr, 2022 | $30.57 | $27.94 | $2.63 | 263,467.0 | -3.14% |
| Mar, 2022 | $29.35 | $27.55 | $1.80 | 96,560.0 | +2.18% |
| Feb, 2022 | $28.83 | $27.06 | $1.77 | 107,976.0 | -0.14% |
| Jan, 2022 | $29.27 | $27.27 | $1.99 | 149,105.0 | +1.09% |
0.04%
0.54%
Cap:
|
Volume (24h):