Get the Stockscreener App
233.20
0.98%
2.26
After Hours:
233.10
-0.10
-0.04%
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain
For the February 07, 2025 expiration date, the XLY stock option chain has a total of 570 contracts, with 206 call options and 364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 24 contracts.
- February 21, 2025 : 430 contracts.
- February 28, 2025 : 27 contracts.
- March 07, 2025 : 16 contracts.
- March 14, 2025 : 0 contracts.
Consumer Discretionary Select Sector Spdr (XLY) Most Active Options & Calendar
XLY Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
5.91 | 1.64 | +38.41% | 119 |
|
240.00
|
0.86 | 0.11 | +14.67% | 42 |
|
232.50
|
3.20 | 0.05 | +1.59% | 23 |
|
235.00
|
2.58 | 0.50 | +24.04% | 12 |
|
237.50
|
1.29 | -0.05 | -3.73% | 6 |
|
225.00
|
10.09 | 1.57 | +18.43% | 2 |
|
242.50
|
0.47 | -0.05 | -9.62% | 2 |
XLY Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
227.50
|
1.12 | -1.38 | -55.20% | 260 |
|
230.00
|
1.45 | -1.59 | -52.30% | 65 |
|
225.00
|
0.50 | -0.94 | -65.28% | 18 |
|
222.50
|
0.40 | -0.44 | -52.38% | 9 |
|
217.50
|
0.19 | -0.30 | -61.22% | 6 |
|
232.50
|
2.10 | -1.80 | -46.15% | 3 |
|
237.50
|
4.55 | -3.89 | -46.09% | 2 |
Consumer Discretionary Select Sector Spdr Stock (XLY) Option Chain Analysis
| Put Volume Total | 364 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 1.77 |
| Put Strike With Highest Volume | $227.50 |
| Call Strike With Highest Volume | $230.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):