Get the Stockscreener App
233.20
0.98%
2.26
After Hours:
233.10
-0.10
-0.04%
Consumer Discretionary Select Sector Spdr Stock (XLY) Price History
The historical daily chart and data for Consumer Discretionary Select Sector Spdr stock (XLY), show that the latest closing stock price as of January 30, 2025, is $233.20.
- Consumer Discretionary Select Sector Spdr all-time high stock price is $240.28, occurred on December 18, 2024.
- The lowest Consumer Discretionary Select Sector Spdr stock price recorded was $61.68 on October 15, 2014. Since then, Consumer Discretionary Select Sector Spdr's stock price has risen over 278.08% to $233.20 now.
- The 52-week high stock price for XLY is $240.28, representing a 3.04% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for XLY is $166.48, indicating a -28.61% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Consumer Discretionary Select Sector Spdr (XLY) stock in the beginning of 2024 was $210.29. The stock closed the year at $129.16, a loss of over -38.58% for the year.
The table below shows more information about XLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $234.6 | $231.4 | $3.12 | 2,685,681.0 | +0.98% |
| Jan 29, 2025 | $232.5 | $230.2 | $2.32 | 3,233,371.0 | -0.28% |
| Jan 28, 2025 | $232.2 | $229.6 | $2.69 | 2,603,129.0 | +0.12% |
| Jan 27, 2025 | $231.4 | $226.6 | $4.87 | 3,515,155.0 | +0.57% |
| Jan 24, 2025 | $231.7 | $229.6 | $2.15 | 1,708,959.0 | -0.61% |
| Jan 23, 2025 | $231.4 | $229.1 | $2.34 | 1,929,312.0 | +0.60% |
| Jan 22, 2025 | $231.4 | $229.6 | $1.75 | 2,443,747.0 | -0.38% |
| Jan 21, 2025 | $231.5 | $228.4 | $3.13 | 3,007,119.0 | +0.73% |
| Jan 17, 2025 | $230.7 | $228.7 | $2.00 | 1,929,520.0 | +1.40% |
| Jan 16, 2025 | $226.9 | $225.2 | $1.74 | 2,424,434.0 | -0.54% |
| Jan 15, 2025 | $227.5 | $225.2 | $2.29 | 3,098,053.0 | +2.54% |
| Jan 14, 2025 | $225.5 | $220.8 | $4.66 | 3,377,082.0 | -0.19% |
| Jan 13, 2025 | $222.1 | $218.3 | $3.80 | 2,709,444.0 | +0.57% |
| Jan 10, 2025 | $222.5 | $219.6 | $2.92 | 3,419,285.0 | -0.98% |
| Jan 08, 2025 | $223.9 | $221.2 | $2.71 | 2,651,812.0 | +0.28% |
| Jan 07, 2025 | $227.2 | $221.6 | $5.68 | 2,726,456.0 | -1.94% |
| Jan 06, 2025 | $228.5 | $225.5 | $2.95 | 3,373,640.0 | +0.39% |
| Jan 03, 2025 | $226.0 | $221.5 | $4.50 | 3,247,446.0 | +2.02% |
| Jan 02, 2025 | $225.1 | $220.0 | $5.13 | 4,565,241.0 | -1.31% |
Consumer Discretionary Select Sector Spdr Stock (XLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Consumer Discretionary Select Sector Spdr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consumer Discretionary Select Sector Spdr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Consumer Discretionary Select Sector Spdr Stock (XLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $234.6 | $218.3 | $16.27 | 57,334,567.0 | +3.94% |
Consumer Discretionary Select Sector Spdr Stock (XLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $240.3 | $222.9 | $17.42 | 70,341,466.0 | +1.69% |
| Nov, 2024 | $222.3 | $198.9 | $23.44 | 60,377,939.0 | +12.91% |
| Oct, 2024 | $203.1 | $193.0 | $10.05 | 59,828,914.0 | -1.74% |
| Sep, 2024 | $201.9 | $182.3 | $19.58 | 58,405,871.0 | +7.08% |
| Aug, 2024 | $188.1 | $166.5 | $21.65 | 69,921,169.0 | -0.20% |
| Jul, 2024 | $194.8 | $180.0 | $14.75 | 59,100,359.0 | +2.79% |
| Jun, 2024 | $184.7 | $174.2 | $10.46 | 53,924,324.0 | +3.65% |
| May, 2024 | $180.0 | $173.2 | $6.78 | 70,555,040.0 | +0.20% |
| Apr, 2024 | $184.3 | $168.9 | $15.39 | 108,394,373.0 | -4.50% |
| Mar, 2024 | $185.3 | $177.6 | $7.72 | 83,284,685.0 | -0.28% |
| Feb, 2024 | $184.8 | $171.1 | $13.72 | 98,778,105.0 | +7.89% |
| Jan, 2024 | $178.3 | $169.7 | $8.61 | 101,916,035.0 | -4.41% |
Consumer Discretionary Select Sector Spdr Stock (XLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $182.2 | $167.7 | $14.46 | 99,821,058.0 | +5.94% |
| Nov, 2023 | $171.6 | $151.8 | $19.81 | 116,768,772.0 | +10.97% |
| Oct, 2023 | $164.1 | $147.8 | $16.25 | 144,368,821.0 | -5.52% |
| Sep, 2023 | $175.2 | $156.7 | $18.49 | 102,873,958.0 | -5.70% |
| Aug, 2023 | $174.6 | $160.9 | $13.69 | 92,726,394.0 | -1.74% |
| Jul, 2023 | $177.8 | $168.4 | $9.43 | 100,675,572.0 | +2.31% |
| Jun, 2023 | $170.3 | $150.4 | $19.92 | 106,484,744.0 | +12.00% |
| May, 2023 | $154.1 | $144.0 | $10.11 | 92,178,041.0 | +2.54% |
| Apr, 2023 | $149.0 | $142.6 | $6.43 | 85,277,204.0 | -1.12% |
| Mar, 2023 | $149.6 | $135.7 | $13.92 | 149,862,232.0 | +2.75% |
| Feb, 2023 | $158.0 | $142.7 | $15.34 | 95,349,065.0 | -2.13% |
| Jan, 2023 | $149.0 | $126.8 | $22.20 | 90,443,634.0 | +15.13% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):