146.91
7.78%
10.60
Pre-market:
147.50
0.59
+0.40%
Xpo Inc Stock (XPO) Option Chain
For the February 21, 2025 expiration date, the XPO stock option chain has a total of 1,621 contracts, with 1,339 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 145 contracts.
- May 16, 2025 : 56 contracts.
- June 20, 2025 : 9 contracts.
- August 15, 2025 : 7 contracts.
- September 19, 2025 : 8 contracts.
Xpo Inc (XPO) Most Active Options & Calendar
XPO Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
140.00 | 6.50 | 1.29 | +24.76% | 344 |
150.00 | 2.60 | 0.50 | +23.81% | 336 |
135.00 | 11.90 | 4.75 | +66.43% | 214 |
145.00 | 5.00 | 1.76 | +54.32% | 193 |
160.00 | 0.90 | 0.23 | +34.33% | 152 |
155.00 | 1.20 | -0.12 | -9.09% | 58 |
125.00 | 24.62 | 12.02 | +95.40% | 13 |
XPO Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
125.00
|
0.25 | -2.08 | -89.27% | 122 |
135.00
|
0.85 | -5.15 | -85.83% | 40 |
140.00
|
1.50 | -7.20 | -82.76% | 32 |
120.00
|
0.13 | -1.17 | -90.00% | 29 |
130.00
|
0.55 | -3.13 | -85.05% | 24 |
115.00
|
0.07 | -0.78 | -91.76% | 23 |
105.00
|
0.05 | -0.28 | -84.85% | 6 |
Xpo Inc Stock (XPO) Option Chain Analysis
Put Volume Total | 282 |
Call Volume Total | 1,339 |
Put/Call Ratio (PCR) | 0.21 |
Put Strike With Highest Volume | $125.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):